Electric Cash Historical Data

ELCASH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0466
+0.26%
$ 25,907 $ 41,879
Apr 28, 12 AM $ 0.0465
-0.04%
$ 25,841 $ 41,151
Apr 27, 11 PM $ 0.0466
+0.00%
$ 25,907 $ 40,380
Apr 27, 10 PM $ 0.0465
+0.00%
$ 25,829 $ 39,437
Apr 27, 9 PM $ 0.0465
+0.65%
$ 25,829 $ 37,850
Apr 27, 8 PM $ 0.0462
-0.50%
$ 25,663 $ 36,607
Apr 27, 7 PM $ 0.0464
+0.00%
$ 25,791 $ 35,810
Apr 27, 6 PM $ 0.0464
-0.15%
$ 25,791 $ 37,194
Apr 27, 5 PM $ 0.0465
-0.51%
$ 25,829 $ 35,438
Apr 27, 4 PM $ 0.0467
+0.00%
$ 25,963 $ 34,509
Apr 27, 3 PM $ 0.0467
+0.00%
$ 25,963 $ 35,274
Apr 27, 2 PM $ 0.0467
+0.00%
$ 25,963 $ 36,540
Apr 27, 1 PM $ 0.0467
-0.11%
$ 25,963 $ 35,548
Apr 27, 12 PM $ 0.0467
-0.15%
$ 25,991 $ 35,784
Apr 27, 11 AM $ 0.0468
-0.04%
$ 26,030 $ 33,609
Apr 27, 10 AM $ 0.0468
-0.06%
$ 26,041 $ 34,142
Apr 27, 9 AM $ 0.0469
+0.15%
$ 26,057 $ 34,046
Apr 27, 8 AM $ 0.0468
-0.17%
$ 26,019 $ 34,120
Apr 27, 7 AM $ 0.0469
+0.19%
$ 26,063 $ 37,598
Apr 27, 6 AM $ 0.0468
-0.06%
$ 26,013 $ 35,013
Apr 27, 5 AM $ 0.0468
-0.09%
$ 26,030 $ 34,454
Apr 27, 4 AM $ 0.0469
-0.09%
$ 26,052 $ 34,207
Apr 27, 3 AM $ 0.0469
+0.11%
$ 26,074 $ 35,965
Apr 27, 2 AM $ 0.0469
+0.06%
$ 26,046 $ 35,465
Apr 27, 1 AM $ 0.0468
+0.00%
$ 26,030 $ 36,308
Apr 27, 12 AM $ 0.0468
-0.06%
$ 26,030 $ 37,691
Apr 26, 11 PM $ 0.0469
-0.04%
$ 26,046 $ 37,809
Apr 26, 10 PM $ 0.0469
-0.11%
$ 26,057 $ 37,955
Apr 26, 9 PM $ 0.0469
+0.00%
$ 26,085 $ 37,178
Apr 26, 8 PM $ 0.0469
+0.09%
$ 26,085 $ 38,463
Apr 26, 7 PM $ 0.0468
+0.00%
$ 26,030 $ 38,738
Apr 26, 6 PM $ 0.0468
+0.04%
$ 26,030 $ 42,665
Apr 26, 5 PM $ 0.0468
-0.09%
$ 26,019 $ 48,305
Apr 26, 4 PM $ 0.0468
-0.13%
$ 26,041 $ 52,118
Apr 26, 3 PM $ 0.0469
+0.02%
$ 26,074 $ 54,813
Apr 26, 2 PM $ 0.0469
+0.09%
$ 26,069 $ 49,887
Apr 26, 1 PM $ 0.0468
+0.00%
$ 26,007 $ 47,669
Apr 26, 12 PM $ 0.0467
+0.00%
$ 25,991 $ 48,792
Apr 26, 11 AM $ 0.0467
+0.00%
$ 25,963 $ 48,232
Apr 26, 10 AM $ 0.0467
+0.00%
$ 25,991 $ 47,372
Apr 26, 9 AM $ 0.0467
-0.11%
$ 25,991 $ 47,757
Apr 26, 8 AM $ 0.0468
-0.30%
$ 26,019 $ 47,034
Apr 26, 7 AM $ 0.0469
+0.00%
$ 26,096 $ 42,656
Apr 26, 6 AM $ 0.0469
+0.09%
$ 26,096 $ 43,743
Apr 26, 5 AM $ 0.0469
+0.02%
$ 26,074 $ 44,270
Apr 26, 4 AM $ 0.0469
+0.15%
$ 26,069 $ 44,013
Apr 26, 3 AM $ 0.0468
-0.06%
$ 26,030 $ 42,965
Apr 26, 2 AM $ 0.0469
-0.11%
$ 26,046 $ 43,020
Apr 26, 1 AM $ 0.0469
-0.30%
$ 26,057 $ 42,550
Apr 26, 12 AM $ 0.047
-0.06%
$ 26,135 $ 42,429