Electric Cash Historical Data

ELCASH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0464
-0.09%
$ 25,802 $ 32,338
Apr 30, 1 AM $ 0.0464
+0.09%
$ 25,824 $ 33,035
Apr 30, 12 AM $ 0.0464
+0.00%
$ 25,802 $ 34,198
Apr 29, 11 PM $ 0.0464
-0.04%
$ 25,802 $ 35,149
Apr 29, 10 PM $ 0.0464
+0.00%
$ 25,813 $ 36,410
Apr 29, 9 PM $ 0.0464
+0.06%
$ 25,813 $ 42,190
Apr 29, 8 PM $ 0.0464
-0.02%
$ 25,796 $ 41,051
Apr 29, 7 PM $ 0.0464
+0.00%
$ 25,796 $ 43,542
Apr 29, 6 PM $ 0.0464
+0.02%
$ 25,796 $ 42,552
Apr 29, 5 PM $ 0.0464
-0.24%
$ 25,791 $ 45,398
Apr 29, 4 PM $ 0.0465
+0.00%
$ 25,852 $ 44,771
Apr 29, 3 PM $ 0.0465
+0.24%
$ 25,852 $ 44,917
Apr 29, 2 PM $ 0.0464
+0.00%
$ 25,791 $ 42,168
Apr 29, 1 PM $ 0.0464
+0.00%
$ 25,791 $ 40,092
Apr 29, 12 PM $ 0.0464
-0.13%
$ 25,791 $ 40,848
Apr 29, 11 AM $ 0.0464
+0.06%
$ 25,824 $ 39,217
Apr 29, 10 AM $ 0.0464
-0.11%
$ 25,807 $ 39,872
Apr 29, 9 AM $ 0.0465
-0.06%
$ 25,835 $ 39,272
Apr 29, 8 AM $ 0.0465
+0.13%
$ 25,852 $ 38,375
Apr 29, 7 AM $ 0.0464
+0.00%
$ 25,796 $ 37,759
Apr 29, 6 AM $ 0.0464
-0.04%
$ 25,796 $ 37,208
Apr 29, 5 AM $ 0.0464
-0.11%
$ 25,807 $ 37,590
Apr 29, 4 AM $ 0.0465
-0.06%
$ 25,835 $ 37,366
Apr 29, 3 AM $ 0.0465
-0.30%
$ 25,852 $ 36,980
Apr 29, 2 AM $ 0.0466
-0.06%
$ 25,930 $ 36,522
Apr 29, 1 AM $ 0.0467
-0.02%
$ 25,946 $ 36,641
Apr 29, 12 AM $ 0.0467
+0.00%
$ 25,991 $ 35,541
Apr 28, 11 PM $ 0.0467
+0.04%
$ 25,991 $ 35,184
Apr 28, 10 PM $ 0.0467
+0.19%
$ 25,980 $ 35,115
Apr 28, 9 PM $ 0.0466
+0.00%
$ 25,930 $ 30,830
Apr 28, 8 PM $ 0.0466
+0.30%
$ 25,930 $ 32,275
Apr 28, 7 PM $ 0.0465
+0.00%
$ 25,852 $ 30,869
Apr 28, 6 PM $ 0.0465
-0.26%
$ 25,852 $ 30,869
Apr 28, 5 PM $ 0.0466
+0.02%
$ 25,918 $ 29,256
Apr 28, 4 PM $ 0.0466
-0.15%
$ 25,913 $ 29,706
Apr 28, 3 PM $ 0.0467
+0.00%
$ 25,952 $ 29,775
Apr 28, 2 PM $ 0.0467
+0.17%
$ 25,952 $ 34,848
Apr 28, 1 PM $ 0.0466
+0.04%
$ 25,907 $ 36,325
Apr 28, 12 PM $ 0.0466
+0.04%
$ 25,896 $ 37,288
Apr 28, 11 AM $ 0.0466
-0.06%
$ 25,885 $ 40,157
Apr 28, 10 AM $ 0.0465
+0.00%
$ 25,863 $ 39,795
Apr 28, 9 AM $ 0.0465
+0.00%
$ 25,874 $ 39,752
Apr 28, 8 AM $ 0.0465
-0.11%
$ 25,874 $ 40,710
Apr 28, 7 AM $ 0.0466
+0.00%
$ 25,891 $ 41,717
Apr 28, 6 AM $ 0.0466
+0.13%
$ 25,891 $ 42,943
Apr 28, 5 AM $ 0.0465
-0.09%
$ 25,857 $ 42,759
Apr 28, 4 AM $ 0.0466
-0.11%
$ 25,880 $ 43,086
Apr 28, 3 AM $ 0.0466
-0.15%
$ 25,907 $ 42,079
Apr 28, 2 AM $ 0.0467
+0.15%
$ 25,946 $ 42,436
Apr 28, 1 AM $ 0.0466
+0.26%
$ 25,907 $ 41,879