Electric Cash Historical Data

ELCASH Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0465
+0.24%
$ 25,863 $ 62,025
May 2, 2 AM $ 0.0464
+0.00%
$ 25,802 $ 58,058
May 2, 1 AM $ 0.0464
+0.00%
$ 25,802 $ 61,874
May 2, 12 AM $ 0.0464
+0.00%
$ 25,802 $ 68,551
May 1, 11 PM $ 0.0464
+0.00%
$ 25,802 $ 67,505
May 1, 10 PM $ 0.0464
+0.00%
$ 25,802 $ 67,505
May 1, 9 PM $ 0.0464
+0.00%
$ 25,802 $ 67,505
May 1, 8 PM $ 0.0464
-0.19%
$ 25,802 $ 70,174
May 1, 7 PM $ 0.0465
+0.02%
$ 25,852 $ 72,724
May 1, 6 PM $ 0.0465
+0.04%
$ 25,846 $ 72,822
May 1, 5 PM $ 0.0465
+0.00%
$ 25,835 $ 67,145
May 1, 4 PM $ 0.0465
+0.04%
$ 25,835 $ 73,560
May 1, 3 PM $ 0.0464
-0.15%
$ 25,824 $ 74,311
May 1, 2 PM $ 0.0465
+0.02%
$ 25,863 $ 75,186
May 1, 1 PM $ 0.0465
+0.02%
$ 25,857 $ 76,510
May 1, 12 PM $ 0.0465
+0.00%
$ 25,852 $ 76,783
May 1, 11 AM $ 0.0465
+0.19%
$ 25,852 $ 78,183
May 1, 10 AM $ 0.0464
+0.00%
$ 25,796 $ 77,039
May 1, 9 AM $ 0.0464
+0.00%
$ 25,802 $ 72,655
May 1, 8 AM $ 0.0464
-0.06%
$ 25,802 $ 70,259
May 1, 7 AM $ 0.0464
+0.00%
$ 25,818 $ 70,630
May 1, 6 AM $ 0.0464
-0.19%
$ 25,818 $ 71,644
May 1, 5 AM $ 0.0465
+0.06%
$ 25,868 $ 70,099
May 1, 4 AM $ 0.0465
+0.06%
$ 25,852 $ 69,341
May 1, 3 AM $ 0.0465
+0.00%
$ 25,835 $ 69,133
May 1, 2 AM $ 0.0465
-0.06%
$ 25,835 $ 69,649
May 1, 1 AM $ 0.0465
+0.13%
$ 25,852 $ 66,294
May 1, 12 AM $ 0.0464
+0.04%
$ 25,818 $ 60,282
Apr 30, 11 PM $ 0.0464
+0.00%
$ 25,807 $ 56,927
Apr 30, 10 PM $ 0.0464
+0.00%
$ 25,807 $ 57,425
Apr 30, 9 PM $ 0.0464
-0.04%
$ 25,807 $ 58,292
Apr 30, 8 PM $ 0.0464
+0.02%
$ 25,818 $ 55,502
Apr 30, 7 PM $ 0.0464
+0.02%
$ 25,813 $ 51,447
Apr 30, 6 PM $ 0.0464
+0.00%
$ 25,807 $ 47,892
Apr 30, 5 PM $ 0.0464
+0.02%
$ 25,807 $ 49,143
Apr 30, 4 PM $ 0.0464
+0.02%
$ 25,802 $ 44,558
Apr 30, 3 PM $ 0.0464
+0.02%
$ 25,796 $ 40,124
Apr 30, 2 PM $ 0.0464
+0.04%
$ 25,791 $ 38,214
Apr 30, 1 PM $ 0.0464
+0.09%
$ 25,779 $ 35,435
Apr 30, 12 PM $ 0.0463
+0.04%
$ 25,757 $ 30,446
Apr 30, 11 AM $ 0.0463
-0.04%
$ 25,746 $ 26,313
Apr 30, 10 AM $ 0.0463
-0.09%
$ 25,757 $ 26,508
Apr 30, 9 AM $ 0.0464
+0.04%
$ 25,779 $ 27,329
Apr 30, 8 AM $ 0.0464
-0.06%
$ 25,768 $ 28,451
Apr 30, 7 AM $ 0.0464
+0.04%
$ 25,785 $ 28,590
Apr 30, 6 AM $ 0.0464
+0.06%
$ 25,774 $ 29,486
Apr 30, 5 AM $ 0.0463
-0.13%
$ 25,757 $ 29,625
Apr 30, 4 AM $ 0.0464
-0.02%
$ 25,791 $ 30,543
Apr 30, 3 AM $ 0.0464
-0.02%
$ 25,796 $ 31,476
Apr 30, 2 AM $ 0.0464
-0.09%
$ 25,802 $ 32,338