Electric Cash Historical Data

ELCASH Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0464
+0.04%
$ 25,818 $ 29,067
May 4, 4 AM $ 0.0464
-0.06%
$ 25,807 $ 28,789
May 4, 3 AM $ 0.0464
+0.02%
$ 25,824 $ 30,141
May 4, 2 AM $ 0.0464
+0.02%
$ 25,818 $ 32,094
May 4, 1 AM $ 0.0464
-0.02%
$ 25,813 $ 33,270
May 4, 12 AM $ 0.0464
-0.13%
$ 25,818 $ 35,059
May 3, 11 PM $ 0.0465
+0.13%
$ 25,852 $ 36,110
May 3, 10 PM $ 0.0464
-0.04%
$ 25,818 $ 37,575
May 3, 9 PM $ 0.0465
+0.04%
$ 25,829 $ 38,655
May 3, 8 PM $ 0.0464
+0.02%
$ 25,824 $ 39,310
May 3, 7 PM $ 0.0464
+0.00%
$ 25,818 $ 38,941
May 3, 6 PM $ 0.0464
-0.02%
$ 25,818 $ 41,244
May 3, 5 PM $ 0.0464
-0.06%
$ 25,818 $ 41,699
May 3, 4 PM $ 0.0465
+0.02%
$ 25,835 $ 41,573
May 3, 3 PM $ 0.0465
-0.04%
$ 25,829 $ 43,163
May 3, 2 PM $ 0.0465
-0.04%
$ 25,841 $ 41,797
May 3, 1 PM $ 0.0465
+0.00%
$ 25,829 $ 44,182
May 3, 12 PM $ 0.0465
+0.04%
$ 25,829 $ 45,186
May 3, 11 AM $ 0.0464
-0.09%
$ 25,818 $ 46,766
May 3, 10 AM $ 0.0465
-0.04%
$ 25,841 $ 45,134
May 3, 9 AM $ 0.0465
+0.06%
$ 25,852 $ 47,430
May 3, 8 AM $ 0.0465
-0.02%
$ 25,835 $ 49,519
May 3, 7 AM $ 0.0465
-0.02%
$ 25,841 $ 51,133
May 3, 6 AM $ 0.0465
+0.06%
$ 25,846 $ 53,862
May 3, 5 AM $ 0.0465
-0.02%
$ 25,829 $ 58,708
May 3, 4 AM $ 0.0465
-0.06%
$ 25,835 $ 61,385
May 3, 3 AM $ 0.0465
+0.06%
$ 25,852 $ 62,760
May 3, 2 AM $ 0.0465
+0.04%
$ 25,835 $ 62,273
May 3, 1 AM $ 0.0465
+0.00%
$ 25,835 $ 62,071
May 3, 12 AM $ 0.0465
-0.06%
$ 25,835 $ 59,615
May 2, 11 PM $ 0.0465
-0.06%
$ 25,852 $ 63,038
May 2, 10 PM $ 0.0465
+0.17%
$ 25,868 $ 60,584
May 2, 9 PM $ 0.0464
+0.04%
$ 25,824 $ 58,862
May 2, 8 PM $ 0.0464
+0.04%
$ 25,813 $ 59,115
May 2, 7 PM $ 0.0464
-0.09%
$ 25,802 $ 60,170
May 2, 6 PM $ 0.0465
+0.00%
$ 25,868 $ 62,102
May 2, 5 PM $ 0.0464
+0.00%
$ 25,802 $ 66,463
May 2, 4 PM $ 0.0464
-0.09%
$ 25,802 $ 65,430
May 2, 3 PM $ 0.0464
+0.00%
$ 25,824 $ 67,356
May 2, 2 PM $ 0.0464
-0.02%
$ 25,824 $ 71,139
May 2, 1 PM $ 0.0465
-0.13%
$ 25,829 $ 71,873
May 2, 12 PM $ 0.0465
+0.09%
$ 25,863 $ 73,438
May 2, 11 AM $ 0.0465
+0.00%
$ 25,841 $ 75,335
May 2, 10 AM $ 0.0465
-0.06%
$ 25,841 $ 77,406
May 2, 9 AM $ 0.0465
+0.04%
$ 25,857 $ 78,948
May 2, 8 AM $ 0.0465
-0.06%
$ 25,846 $ 78,230
May 2, 7 AM $ 0.0465
+0.02%
$ 25,863 $ 75,098
May 2, 6 AM $ 0.0465
+0.02%
$ 25,857 $ 70,643
May 2, 5 AM $ 0.0465
-0.04%
$ 25,852 $ 66,589
May 2, 4 AM $ 0.0465
+0.00%
$ 25,863 $ 64,031