Electric Cash Historical Data

ELCASH Page 4
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0477
+0.00%
$ 26,536 $ 38,641
3:56 PM $ 0.0477
+0.00%
$ 26,536 $ 38,641
3:51 PM $ 0.0477
+0.00%
$ 26,536 $ 38,641
3:46 PM $ 0.0477
+0.00%
$ 26,536 $ 38,641
3:41 PM $ 0.0477
+0.00%
$ 26,536 $ 38,641
3:36 PM $ 0.0477
+0.00%
$ 26,513 $ 37,190
3:31 PM $ 0.0477
+0.00%
$ 26,513 $ 37,190
3:26 PM $ 0.0477
+0.00%
$ 26,513 $ 37,190
3:21 PM $ 0.0477
+0.00%
$ 26,513 $ 37,190
3:16 PM $ 0.0477
+0.00%
$ 26,513 $ 37,190
3:11 PM $ 0.0477
+0.00%
$ 26,513 $ 37,190
3:06 PM $ 0.0477
+0.00%
$ 26,513 $ 37,190
3:01 PM $ 0.0477
+0.00%
$ 26,513 $ 37,190
2:56 PM $ 0.0477
+0.00%
$ 26,513 $ 37,190
2:51 PM $ 0.0477
+0.00%
$ 26,513 $ 37,190
2:46 PM $ 0.0477
+0.00%
$ 26,513 $ 37,190
2:41 PM $ 0.0477
+0.00%
$ 26,513 $ 37,190
2:36 PM $ 0.0477
+0.00%
$ 26,513 $ 37,190
2:31 PM $ 0.0477
+0.00%
$ 26,513 $ 37,190
2:26 PM $ 0.0477
+0.00%
$ 26,536 $ 34,430
2:21 PM $ 0.0477
+0.00%
$ 26,536 $ 36,916
2:16 PM $ 0.0477
+0.00%
$ 26,536 $ 36,916
2:11 PM $ 0.0477
+0.00%
$ 26,536 $ 36,916
2:06 PM $ 0.0477
+0.00%
$ 26,536 $ 36,916
2:01 PM $ 0.0477
+0.00%
$ 26,536 $ 36,916
1:56 PM $ 0.0477
+0.00%
$ 26,536 $ 36,916
1:51 PM $ 0.0477
+0.00%
$ 26,536 $ 36,916
1:46 PM $ 0.0477
+0.00%
$ 26,536 $ 36,916
1:41 PM $ 0.0477
+0.00%
$ 26,536 $ 36,916
1:36 PM $ 0.0477
+0.00%
$ 26,536 $ 36,916
1:31 PM $ 0.0477
+0.00%
$ 26,536 $ 36,916
1:26 PM $ 0.0477
+0.00%
$ 26,524 $ 34,226
1:21 PM $ 0.0477
+0.00%
$ 26,524 $ 36,047
1:16 PM $ 0.0477
+0.00%
$ 26,524 $ 36,047
1:11 PM $ 0.0477
+0.00%
$ 26,524 $ 36,047
1:06 PM $ 0.0477
+0.00%
$ 26,524 $ 36,047
1:01 PM $ 0.0477
+0.00%
$ 26,524 $ 36,047
12:56 PM $ 0.0477
+0.00%
$ 26,524 $ 36,047
12:51 PM $ 0.0477
+0.00%
$ 26,524 $ 36,047
12:46 PM $ 0.0477
+0.00%
$ 26,524 $ 36,047
12:41 PM $ 0.0477
+0.00%
$ 26,524 $ 36,047
12:36 PM $ 0.0477
+0.00%
$ 26,524 $ 36,047
12:30 PM $ 0.0477
+0.00%
$ 26,519 $ 36,047
12:25 PM $ 0.0477
+0.00%
$ 26,519 $ 36,047
12:20 PM $ 0.0477
+0.00%
$ 26,519 $ 37,537
12:15 PM $ 0.0477
+0.00%
$ 26,519 $ 35,379
12:10 PM $ 0.0477
+0.00%
$ 26,519 $ 35,379
12:05 PM $ 0.0477
+0.00%
$ 26,519 $ 35,379
12:00 PM $ 0.0477
+0.00%
$ 26,519 $ 35,379
11:55 AM $ 0.0477
+0.00%
$ 26,519 $ 35,379