Electric Cash Historical Data

ELCASH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0479
+0.00%
$ 26,608 $ 36,694
Jul 16, 9 PM $ 0.048
+0.21%
$ 26,663 $ 36,738
Jul 16, 8 PM $ 0.0479
-0.15%
$ 26,608 $ 37,270
Jul 16, 7 PM $ 0.0479
+0.10%
$ 26,647 $ 37,141
Jul 16, 6 PM $ 0.0479
-0.06%
$ 26,619 $ 37,385
Jul 16, 5 PM $ 0.0479
-0.02%
$ 26,636 $ 36,886
Jul 16, 4 PM $ 0.0479
-0.02%
$ 26,641 $ 35,585
Jul 16, 3 PM $ 0.0479
+0.06%
$ 26,647 $ 34,363
Jul 16, 2 PM $ 0.0479
-0.02%
$ 26,630 $ 34,836
Jul 16, 1 PM $ 0.0479
+0.00%
$ 26,636 $ 36,116
Jul 16, 12 PM $ 0.0479
-0.04%
$ 26,636 $ 40,579
Jul 16, 11 AM $ 0.0479
+0.00%
$ 26,647 $ 39,217
Jul 16, 10 AM $ 0.0479
+0.00%
$ 26,630 $ 40,170
Jul 16, 9 AM $ 0.0479
+0.00%
$ 26,630 $ 44,743
Jul 16, 8 AM $ 0.0479
+0.08%
$ 26,630 $ 44,743
Jul 16, 7 AM $ 0.0479
+0.00%
$ 26,608 $ 45,079
Jul 16, 6 AM $ 0.0479
-0.08%
$ 26,608 $ 41,999
Jul 16, 5 AM $ 0.0479
-0.06%
$ 26,630 $ 43,019
Jul 16, 4 AM $ 0.0479
-0.06%
$ 26,647 $ 42,985
Jul 16, 3 AM $ 0.048
+0.00%
$ 26,663 $ 41,433
Jul 16, 2 AM $ 0.0479
+0.00%
$ 26,630 $ 40,703
Jul 16, 1 AM $ 0.0479
-0.06%
$ 26,630 $ 40,703
Jul 16, 12 AM $ 0.0479
+0.00%
$ 26,647 $ 38,950
Jul 15, 11 PM $ 0.0479
+0.06%
$ 26,647 $ 39,672
Jul 15, 10 PM $ 0.0479
-0.06%
$ 26,630 $ 40,458
Jul 15, 9 PM $ 0.0479
+0.06%
$ 26,647 $ 41,433
Jul 15, 8 PM $ 0.0479
+0.00%
$ 26,630 $ 41,160
Jul 15, 7 PM $ 0.0479
+0.00%
$ 26,630 $ 40,213
Jul 15, 6 PM $ 0.0479
+0.00%
$ 26,630 $ 40,884
Jul 15, 5 PM $ 0.0479
+0.00%
$ 26,630 $ 41,859
Jul 15, 4 PM $ 0.0479
-0.06%
$ 26,630 $ 43,618
Jul 15, 3 PM $ 0.0479
+0.15%
$ 26,647 $ 44,497
Jul 15, 2 PM $ 0.0479
-0.08%
$ 26,608 $ 44,023
Jul 15, 1 PM $ 0.0479
-0.06%
$ 26,630 $ 42,660
Jul 15, 12 PM $ 0.0479
+0.00%
$ 26,647 $ 37,133
Jul 15, 11 AM $ 0.0479
+0.06%
$ 26,647 $ 38,803
Jul 15, 10 AM $ 0.0479
+0.08%
$ 26,630 $ 38,248
Jul 15, 9 AM $ 0.0479
+0.00%
$ 26,630 $ 35,365
Jul 15, 8 AM $ 0.0479
+0.17%
$ 26,630 $ 35,365
Jul 15, 7 AM $ 0.0478
+0.23%
$ 26,586 $ 35,149
Jul 15, 6 AM $ 0.0477
-0.23%
$ 26,524 $ 33,988
Jul 15, 5 AM $ 0.0478
-0.17%
$ 26,586 $ 33,752
Jul 15, 4 AM $ 0.0479
-0.06%
$ 26,630 $ 32,934
Jul 15, 3 AM $ 0.0479
+0.23%
$ 26,647 $ 30,739
Jul 15, 2 AM $ 0.0478
+0.00%
$ 26,586 $ 33,496
Jul 15, 1 AM $ 0.0478
+0.00%
$ 26,586 $ 33,496
Jul 15, 12 AM $ 0.0478
+0.00%
$ 26,586 $ 34,956
Jul 14, 11 PM $ 0.0479
+0.00%
$ 26,647 $ 37,200
Jul 14, 10 PM $ 0.0479
+0.23%
$ 26,647 $ 37,141
Jul 14, 9 PM $ 0.0478
-0.23%
$ 26,586 $ 37,176