Electric Cash Historical Data

ELCASH Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0462
-0.09%
$ 25,663 $ 30,906
May 6, 5 AM $ 0.0462
+0.00%
$ 25,685 $ 29,297
May 6, 4 AM $ 0.0462
+0.06%
$ 25,685 $ 32,279
May 6, 3 AM $ 0.0462
+0.00%
$ 25,668 $ 30,878
May 6, 2 AM $ 0.0462
+0.02%
$ 25,690 $ 31,588
May 6, 1 AM $ 0.0462
+0.04%
$ 25,685 $ 31,073
May 6, 12 AM $ 0.0462
-0.04%
$ 25,674 $ 31,187
May 5, 11 PM $ 0.0462
-0.04%
$ 25,685 $ 32,105
May 5, 10 PM $ 0.0462
-0.09%
$ 25,685 $ 31,729
May 5, 9 PM $ 0.0462
-0.06%
$ 25,707 $ 31,054
May 5, 8 PM $ 0.0463
-0.06%
$ 25,724 $ 31,099
May 5, 7 PM $ 0.0463
-0.06%
$ 25,741 $ 31,335
May 5, 6 PM $ 0.0463
+0.00%
$ 25,757 $ 30,503
May 5, 5 PM $ 0.0463
+0.00%
$ 25,757 $ 31,746
May 5, 4 PM $ 0.0463
+0.00%
$ 25,757 $ 33,168
May 5, 3 PM $ 0.0463
+0.06%
$ 25,757 $ 33,848
May 5, 2 PM $ 0.0463
+0.00%
$ 25,741 $ 35,337
May 5, 1 PM $ 0.0463
+0.00%
$ 25,757 $ 36,605
May 5, 12 PM $ 0.0463
-0.02%
$ 25,757 $ 35,555
May 5, 11 AM $ 0.0463
-0.02%
$ 25,763 $ 34,435
May 5, 10 AM $ 0.0464
+0.00%
$ 25,779 $ 34,529
May 5, 9 AM $ 0.0464
+0.02%
$ 25,779 $ 34,099
May 5, 8 AM $ 0.0464
+0.04%
$ 25,774 $ 34,810
May 5, 7 AM $ 0.0463
-0.06%
$ 25,763 $ 34,551
May 5, 6 AM $ 0.0464
+0.00%
$ 25,774 $ 33,409
May 5, 5 AM $ 0.0464
+0.02%
$ 25,774 $ 33,040
May 5, 4 AM $ 0.0464
-0.06%
$ 25,768 $ 31,829
May 5, 3 AM $ 0.0464
+0.00%
$ 25,785 $ 31,693
May 5, 2 AM $ 0.0464
+0.00%
$ 25,785 $ 31,734
May 5, 1 AM $ 0.0464
-0.04%
$ 25,785 $ 31,247
May 5, 12 AM $ 0.0464
+0.02%
$ 25,796 $ 31,287
May 4, 11 PM $ 0.0464
+0.02%
$ 25,791 $ 29,873
May 4, 10 PM $ 0.0464
+0.00%
$ 25,785 $ 30,631
May 4, 9 PM $ 0.0464
-0.04%
$ 25,791 $ 30,591
May 4, 8 PM $ 0.0464
-0.09%
$ 25,802 $ 30,445
May 4, 7 PM $ 0.0464
-0.02%
$ 25,824 $ 30,999
May 4, 6 PM $ 0.0465
+0.02%
$ 25,829 $ 29,526
May 4, 5 PM $ 0.0464
+0.00%
$ 25,796 $ 28,062
May 4, 4 PM $ 0.0464
-0.11%
$ 25,796 $ 26,232
May 4, 3 PM $ 0.0464
+0.17%
$ 25,824 $ 24,749
May 4, 2 PM $ 0.0464
+0.00%
$ 25,779 $ 22,518
May 4, 1 PM $ 0.0464
-0.06%
$ 25,779 $ 23,744
May 4, 12 PM $ 0.0464
-0.04%
$ 25,796 $ 24,749
May 4, 11 AM $ 0.0464
-0.06%
$ 25,807 $ 24,809
May 4, 10 AM $ 0.0464
+0.04%
$ 25,824 $ 25,336
May 4, 9 AM $ 0.0464
+0.00%
$ 25,807 $ 25,943
May 4, 8 AM $ 0.0464
+0.02%
$ 25,807 $ 26,531
May 4, 7 AM $ 0.0464
-0.04%
$ 25,802 $ 27,774
May 4, 6 AM $ 0.0464
-0.02%
$ 25,813 $ 28,456
May 4, 5 AM $ 0.0464
+0.04%
$ 25,818 $ 29,067