Electric Cash Historical Data

ELCASH Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0459
+0.02%
$ 25,507 $ 53,917
May 14, 9 AM $ 0.0459
+0.00%
$ 25,501 $ 52,647
May 14, 8 AM $ 0.0459
+0.04%
$ 25,501 $ 55,227
May 14, 7 AM $ 0.0459
+0.02%
$ 25,490 $ 52,803
May 14, 6 AM $ 0.0458
+0.02%
$ 25,485 $ 52,592
May 14, 5 AM $ 0.0458
+0.02%
$ 25,479 $ 51,494
May 14, 4 AM $ 0.0458
-0.11%
$ 25,474 $ 49,477
May 14, 3 AM $ 0.0459
+0.04%
$ 25,501 $ 48,357
May 14, 2 AM $ 0.0459
+0.04%
$ 25,490 $ 50,713
May 14, 1 AM $ 0.0458
+0.04%
$ 25,479 $ 50,731
May 14, 12 AM $ 0.0458
-0.04%
$ 25,468 $ 49,625
May 13, 11 PM $ 0.0458
+0.00%
$ 25,479 $ 48,966
May 13, 10 PM $ 0.0458
-0.04%
$ 25,479 $ 49,463
May 13, 9 PM $ 0.0459
+0.04%
$ 25,490 $ 50,404
May 13, 8 PM $ 0.0458
+0.04%
$ 25,479 $ 53,295
May 13, 7 PM $ 0.0458
-0.04%
$ 25,468 $ 47,925
May 13, 6 PM $ 0.0458
+0.00%
$ 25,479 $ 50,802
May 13, 5 PM $ 0.0459
+0.04%
$ 25,490 $ 53,023
May 13, 4 PM $ 0.0458
+0.04%
$ 25,479 $ 50,997
May 13, 3 PM $ 0.0458
-0.04%
$ 25,468 $ 53,366
May 13, 2 PM $ 0.0458
+0.00%
$ 25,479 $ 55,621
May 13, 1 PM $ 0.0458
-0.15%
$ 25,479 $ 59,722
May 13, 12 PM $ 0.0459
+0.15%
$ 25,518 $ 62,793
May 13, 11 AM $ 0.0458
+0.02%
$ 25,479 $ 64,988
May 13, 10 AM $ 0.0458
-0.07%
$ 25,474 $ 67,431
May 13, 9 AM $ 0.0459
+0.00%
$ 25,496 $ 64,520
May 13, 8 AM $ 0.0459
+0.04%
$ 25,496 $ 65,145
May 13, 7 AM $ 0.0458
+0.07%
$ 25,485 $ 65,877
May 13, 6 AM $ 0.0459
+0.00%
$ 25,490 $ 65,699
May 13, 5 AM $ 0.0459
-0.04%
$ 25,490 $ 65,613
May 13, 4 AM $ 0.0459
+0.09%
$ 25,501 $ 66,945
May 13, 3 AM $ 0.0458
+0.07%
$ 25,479 $ 66,070
May 13, 2 AM $ 0.0458
+0.00%
$ 25,479 $ 63,585
May 13, 1 AM $ 0.0458
+0.00%
$ 25,479 $ 64,108
May 13, 12 AM $ 0.0458
+0.07%
$ 25,479 $ 62,939
May 12, 11 PM $ 0.0458
+0.00%
$ 25,479 $ 63,666
May 12, 10 PM $ 0.0458
+0.00%
$ 25,479 $ 62,540
May 12, 9 PM $ 0.0458
-0.09%
$ 25,479 $ 60,102
May 12, 8 PM $ 0.0459
+0.00%
$ 25,501 $ 56,450
May 12, 7 PM $ 0.0459
-0.04%
$ 25,501 $ 58,883
May 12, 6 PM $ 0.0459
+0.02%
$ 25,513 $ 59,603
May 12, 5 PM $ 0.0459
+0.00%
$ 25,507 $ 63,614
May 12, 4 PM $ 0.0459
+0.00%
$ 25,507 $ 63,614
May 12, 3 PM $ 0.0459
+0.02%
$ 25,507 $ 64,640
May 12, 2 PM $ 0.0459
-0.02%
$ 25,501 $ 66,196
May 12, 1 PM $ 0.0459
+0.11%
$ 25,507 $ 69,252
May 12, 12 PM $ 0.0458
-0.07%
$ 25,479 $ 74,846
May 12, 11 AM $ 0.0459
+0.09%
$ 25,496 $ 70,957
May 12, 10 AM $ 0.0458
+0.00%
$ 25,474 $ 68,201
May 12, 9 AM $ 0.0458
-0.13%
$ 25,474 $ 71,673