Electric Cash Historical Data

ELCASH Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0458
-0.04%
$ 25,474 $ 62,148
May 16, 10 AM $ 0.0458
-0.04%
$ 25,485 $ 62,106
May 16, 9 AM $ 0.0459
-0.04%
$ 25,496 $ 62,644
May 16, 8 AM $ 0.0459
+0.04%
$ 25,507 $ 61,534
May 16, 7 AM $ 0.0459
+0.09%
$ 25,496 $ 62,277
May 16, 6 AM $ 0.0458
-0.13%
$ 25,474 $ 60,862
May 16, 5 AM $ 0.0459
-0.02%
$ 25,507 $ 58,592
May 16, 4 AM $ 0.0459
+0.02%
$ 25,513 $ 58,890
May 16, 3 AM $ 0.0459
+0.00%
$ 25,507 $ 51,585
May 16, 2 AM $ 0.0459
+0.00%
$ 25,507 $ 53,167
May 16, 1 AM $ 0.0459
+0.02%
$ 25,507 $ 55,762
May 16, 12 AM $ 0.0459
+0.04%
$ 25,501 $ 53,785
May 15, 11 PM $ 0.0459
+0.00%
$ 25,490 $ 50,527
May 15, 10 PM $ 0.0459
+0.02%
$ 25,490 $ 51,945
May 15, 9 PM $ 0.0458
-0.02%
$ 25,485 $ 49,143
May 15, 8 PM $ 0.0459
-0.02%
$ 25,490 $ 38,536
May 15, 7 PM $ 0.0459
+0.00%
$ 25,496 $ 37,673
May 15, 6 PM $ 0.0459
+0.07%
$ 25,496 $ 37,146
May 15, 5 PM $ 0.0458
-0.02%
$ 25,479 $ 37,430
May 15, 4 PM $ 0.0458
+0.00%
$ 25,485 $ 39,721
May 15, 3 PM $ 0.0458
-0.04%
$ 25,485 $ 38,450
May 15, 2 PM $ 0.0459
-0.09%
$ 25,496 $ 39,398
May 15, 1 PM $ 0.0459
+0.07%
$ 25,518 $ 40,273
May 15, 12 PM $ 0.0459
-0.02%
$ 25,501 $ 41,868
May 15, 11 AM $ 0.0459
-0.02%
$ 25,507 $ 42,760
May 15, 10 AM $ 0.0459
+0.07%
$ 25,513 $ 45,666
May 15, 9 AM $ 0.0459
-0.02%
$ 25,496 $ 48,279
May 15, 8 AM $ 0.0459
-0.02%
$ 25,501 $ 46,850
May 15, 7 AM $ 0.0459
-0.04%
$ 25,507 $ 49,262
May 15, 6 AM $ 0.0459
+0.00%
$ 25,513 $ 50,558
May 15, 5 AM $ 0.0459
+0.04%
$ 25,513 $ 53,109
May 15, 4 AM $ 0.0459
-0.02%
$ 25,501 $ 54,989
May 15, 3 AM $ 0.0459
-0.04%
$ 25,507 $ 56,894
May 15, 2 AM $ 0.0459
-0.09%
$ 25,518 $ 56,743
May 15, 1 AM $ 0.0459
+0.04%
$ 25,540 $ 56,161
May 15, 12 AM $ 0.0459
+0.04%
$ 25,529 $ 56,025
May 14, 11 PM $ 0.0459
-0.02%
$ 25,518 $ 57,322
May 14, 10 PM $ 0.0459
-0.02%
$ 25,524 $ 57,647
May 14, 9 PM $ 0.0459
+0.04%
$ 25,529 $ 57,017
May 14, 8 PM $ 0.0459
+0.09%
$ 25,518 $ 57,913
May 14, 7 PM $ 0.0459
+0.00%
$ 25,496 $ 58,446
May 14, 6 PM $ 0.0459
+0.00%
$ 25,518 $ 58,498
May 14, 5 PM $ 0.0459
+0.17%
$ 25,518 $ 57,997
May 14, 4 PM $ 0.0458
+0.00%
$ 25,474 $ 57,167
May 14, 3 PM $ 0.0458
+0.00%
$ 25,474 $ 58,605
May 14, 2 PM $ 0.0458
+0.00%
$ 25,474 $ 58,032
May 14, 1 PM $ 0.0458
+0.00%
$ 25,474 $ 56,551
May 14, 12 PM $ 0.0458
-0.15%
$ 25,474 $ 55,459
May 14, 11 AM $ 0.0459
+0.02%
$ 25,513 $ 55,604
May 14, 10 AM $ 0.0459
+0.02%
$ 25,507 $ 53,917