Electric Cash Historical Data

ELCASH Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0458
-0.07%
$ 25,468 $ 58,376
May 18, 11 AM $ 0.0458
+0.07%
$ 25,485 $ 58,676
May 18, 10 AM $ 0.0458
+0.00%
$ 25,479 $ 58,211
May 18, 9 AM $ 0.0458
-0.02%
$ 25,479 $ 57,376
May 18, 8 AM $ 0.0458
+0.04%
$ 25,485 $ 56,730
May 18, 7 AM $ 0.0458
-0.07%
$ 25,474 $ 56,457
May 18, 6 AM $ 0.0458
+0.00%
$ 25,479 $ 56,495
May 18, 5 AM $ 0.0458
-0.02%
$ 25,479 $ 57,496
May 18, 4 AM $ 0.0458
-0.04%
$ 25,485 $ 57,773
May 18, 3 AM $ 0.0459
+0.02%
$ 25,496 $ 57,449
May 18, 2 AM $ 0.0459
+0.00%
$ 25,490 $ 51,123
May 18, 1 AM $ 0.0459
+0.11%
$ 25,490 $ 51,123
May 18, 12 AM $ 0.0458
+0.07%
$ 25,463 $ 51,358
May 17, 11 PM $ 0.0458
-0.07%
$ 25,446 $ 49,612
May 17, 10 PM $ 0.0458
-0.02%
$ 25,463 $ 47,948
May 17, 9 PM $ 0.0458
+0.09%
$ 25,468 $ 46,433
May 17, 8 PM $ 0.0458
+0.00%
$ 25,446 $ 43,924
May 17, 7 PM $ 0.0458
+0.00%
$ 25,446 $ 45,048
May 17, 6 PM $ 0.0458
-0.04%
$ 25,446 $ 44,911
May 17, 5 PM $ 0.0458
-0.04%
$ 25,457 $ 43,483
May 17, 4 PM $ 0.0458
+0.09%
$ 25,468 $ 42,850
May 17, 3 PM $ 0.0458
+0.04%
$ 25,446 $ 44,116
May 17, 2 PM $ 0.0457
-0.07%
$ 25,435 $ 44,979
May 17, 1 PM $ 0.0458
+0.04%
$ 25,451 $ 45,096
May 17, 12 PM $ 0.0458
-0.07%
$ 25,440 $ 44,377
May 17, 11 AM $ 0.0458
+0.02%
$ 25,457 $ 43,727
May 17, 10 AM $ 0.0458
+0.02%
$ 25,451 $ 42,754
May 17, 9 AM $ 0.0458
-0.07%
$ 25,446 $ 41,336
May 17, 8 AM $ 0.0458
+0.09%
$ 25,463 $ 42,360
May 17, 7 AM $ 0.0458
+0.02%
$ 25,440 $ 40,716
May 17, 6 AM $ 0.0457
-0.09%
$ 25,435 $ 40,818
May 17, 5 AM $ 0.0458
+0.02%
$ 25,457 $ 41,767
May 17, 4 AM $ 0.0458
-0.07%
$ 25,451 $ 39,957
May 17, 3 AM $ 0.0458
+0.02%
$ 25,468 $ 47,038
May 17, 2 AM $ 0.0458
+0.00%
$ 25,463 $ 45,812
May 17, 1 AM $ 0.0458
+0.00%
$ 25,463 $ 45,812
May 17, 12 AM $ 0.0458
-0.02%
$ 25,463 $ 48,569
May 16, 11 PM $ 0.0458
+0.00%
$ 25,468 $ 51,615
May 16, 10 PM $ 0.0458
+0.00%
$ 25,468 $ 50,217
May 16, 9 PM $ 0.0458
+0.00%
$ 25,468 $ 55,144
May 16, 8 PM $ 0.0458
+0.00%
$ 25,468 $ 63,928
May 16, 7 PM $ 0.0458
+0.00%
$ 25,474 $ 68,505
May 16, 6 PM $ 0.0458
+0.00%
$ 25,474 $ 67,325
May 16, 5 PM $ 0.0458
+0.00%
$ 25,474 $ 68,414
May 16, 4 PM $ 0.0458
+0.00%
$ 25,474 $ 67,597
May 16, 3 PM $ 0.0458
-0.09%
$ 25,474 $ 66,015
May 16, 2 PM $ 0.0459
-0.04%
$ 25,496 $ 64,945
May 16, 1 PM $ 0.0459
+0.04%
$ 25,507 $ 63,478
May 16, 12 PM $ 0.0459
+0.09%
$ 25,496 $ 62,585
May 16, 11 AM $ 0.0458
-0.04%
$ 25,474 $ 62,148