Electric Cash Historical Data

ELCASH Page 3
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0477
+0.00%
$ 26,530 $ 37,750
7:12 PM $ 0.0477
+0.00%
$ 26,530 $ 39,573
7:07 PM $ 0.0477
+0.00%
$ 26,536 $ 38,548
7:02 PM $ 0.0477
+0.00%
$ 26,536 $ 38,548
6:57 PM $ 0.0477
+0.00%
$ 26,536 $ 38,548
6:52 PM $ 0.0477
+0.00%
$ 26,536 $ 38,548
6:47 PM $ 0.0477
+0.00%
$ 26,536 $ 38,548
6:42 PM $ 0.0477
+0.00%
$ 26,536 $ 38,548
6:37 PM $ 0.0477
+0.00%
$ 26,536 $ 38,548
6:32 PM $ 0.0477
+0.00%
$ 26,536 $ 38,548
6:27 PM $ 0.0477
+0.00%
$ 26,519 $ 36,264
6:22 PM $ 0.0477
+0.00%
$ 26,519 $ 36,264
6:17 PM $ 0.0477
+0.00%
$ 26,519 $ 36,264
6:12 PM $ 0.0477
+0.00%
$ 26,519 $ 36,264
6:07 PM $ 0.0477
+0.00%
$ 26,519 $ 36,264
6:02 PM $ 0.0477
+0.00%
$ 26,519 $ 38,422
5:57 PM $ 0.0477
+0.00%
$ 26,519 $ 40,082
5:52 PM $ 0.0477
+0.00%
$ 26,519 $ 40,082
5:47 PM $ 0.0477
+0.00%
$ 26,519 $ 40,082
5:42 PM $ 0.0477
+0.00%
$ 26,519 $ 40,082
5:37 PM $ 0.0477
+0.00%
$ 26,519 $ 40,082
5:31 PM $ 0.0477
+0.00%
$ 26,519 $ 40,082
5:26 PM $ 0.0477
+0.00%
$ 26,519 $ 40,082
5:21 PM $ 0.0477
+0.00%
$ 26,519 $ 40,082
5:16 PM $ 0.0477
+0.00%
$ 26,519 $ 40,082
5:11 PM $ 0.0477
+0.00%
$ 26,536 $ 37,342
5:06 PM $ 0.0477
+0.00%
$ 26,536 $ 37,342
5:01 PM $ 0.0477
+0.00%
$ 26,536 $ 37,342
4:56 PM $ 0.0477
+0.00%
$ 26,536 $ 37,342
4:51 PM $ 0.0477
+0.00%
$ 26,536 $ 37,342
4:46 PM $ 0.0477
+0.00%
$ 26,536 $ 37,342
4:41 PM $ 0.0477
+0.00%
$ 26,536 $ 37,342
4:36 PM $ 0.0477
+0.00%
$ 26,536 $ 37,342
4:31 PM $ 0.0477
+0.00%
$ 26,536 $ 37,342
4:26 PM $ 0.0477
+0.00%
$ 26,536 $ 37,342
4:21 PM $ 0.0477
+0.00%
$ 26,536 $ 38,641
4:16 PM $ 0.0477
+0.00%
$ 26,536 $ 38,641
4:11 PM $ 0.0477
+0.00%
$ 26,536 $ 38,641
4:06 PM $ 0.0477
+0.00%
$ 26,536 $ 38,641
4:01 PM $ 0.0477
+0.00%
$ 26,536 $ 38,641
3:56 PM $ 0.0477
+0.00%
$ 26,536 $ 38,641
3:51 PM $ 0.0477
+0.00%
$ 26,536 $ 38,641
3:46 PM $ 0.0477
+0.00%
$ 26,536 $ 38,641
3:41 PM $ 0.0477
+0.00%
$ 26,536 $ 38,641
3:36 PM $ 0.0477
+0.00%
$ 26,513 $ 37,190
3:31 PM $ 0.0477
+0.00%
$ 26,513 $ 37,190
3:26 PM $ 0.0477
+0.00%
$ 26,513 $ 37,190
3:21 PM $ 0.0477
+0.00%
$ 26,513 $ 37,190
3:16 PM $ 0.0477
+0.00%
$ 26,513 $ 37,190
3:11 PM $ 0.0477
+0.00%
$ 26,513 $ 37,190