Electric Cash Historical Data

ELCASH Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0457
+0.02%
$ 25,429 $ 59,865
May 30, 5 PM $ 0.0457
+0.02%
$ 25,424 $ 59,705
May 30, 4 PM $ 0.0457
+0.02%
$ 25,418 $ 59,446
May 30, 3 PM $ 0.0457
+0.02%
$ 25,413 $ 59,814
May 30, 2 PM $ 0.0457
-0.02%
$ 25,407 $ 62,640
May 30, 1 PM $ 0.0457
-0.04%
$ 25,413 $ 61,154
May 30, 12 PM $ 0.0457
+0.02%
$ 25,424 $ 68,324
May 30, 11 AM $ 0.0457
+0.00%
$ 25,407 $ 70,161
May 30, 10 AM $ 0.0457
-0.02%
$ 25,407 $ 70,986
May 30, 9 AM $ 0.0457
-0.02%
$ 25,413 $ 69,724
May 30, 8 AM $ 0.0457
-0.02%
$ 25,418 $ 69,506
May 30, 7 AM $ 0.0457
+0.04%
$ 25,424 $ 67,861
May 30, 6 AM $ 0.0457
+0.02%
$ 25,413 $ 66,992
May 30, 5 AM $ 0.0457
-0.04%
$ 25,407 $ 66,852
May 30, 4 AM $ 0.0457
-0.02%
$ 25,418 $ 65,910
May 30, 3 AM $ 0.0457
+0.00%
$ 25,424 $ 64,807
May 30, 2 AM $ 0.0457
+0.00%
$ 25,424 $ 65,673
May 30, 1 AM $ 0.0457
-0.02%
$ 25,424 $ 64,564
May 30, 12 AM $ 0.0457
+0.00%
$ 25,429 $ 62,594
May 29, 11 PM $ 0.0457
-0.02%
$ 25,429 $ 63,480
May 29, 10 PM $ 0.0457
+0.04%
$ 25,435 $ 60,672
May 29, 9 PM $ 0.0457
-0.02%
$ 25,424 $ 59,947
May 29, 8 PM $ 0.0457
-0.04%
$ 25,429 $ 58,008
May 29, 7 PM $ 0.0458
+0.02%
$ 25,440 $ 56,965
May 29, 6 PM $ 0.0457
+0.02%
$ 25,435 $ 52,327
May 29, 5 PM $ 0.0457
-0.04%
$ 25,429 $ 49,497
May 29, 4 PM $ 0.0458
+0.02%
$ 25,440 $ 46,255
May 29, 3 PM $ 0.0457
+0.00%
$ 25,435 $ 42,738
May 29, 2 PM $ 0.0457
+0.00%
$ 25,435 $ 38,099
May 29, 1 PM $ 0.0457
+0.04%
$ 25,435 $ 39,306
May 29, 12 PM $ 0.0458
+0.00%
$ 25,440 $ 31,219
May 29, 11 AM $ 0.0458
+0.04%
$ 25,440 $ 28,980
May 29, 10 AM $ 0.0457
-0.02%
$ 25,429 $ 26,456
May 29, 9 AM $ 0.0458
+0.00%
$ 25,440 $ 27,249
May 29, 8 AM $ 0.0458
-0.02%
$ 25,440 $ 26,532
May 29, 7 AM $ 0.0457
+0.00%
$ 25,429 $ 25,496
May 29, 6 AM $ 0.0457
-0.04%
$ 25,429 $ 24,117
May 29, 5 AM $ 0.0458
+0.02%
$ 25,440 $ 26,482
May 29, 4 AM $ 0.0457
-0.04%
$ 25,435 $ 24,949
May 29, 3 AM $ 0.0458
+0.02%
$ 25,446 $ 23,781
May 29, 2 AM $ 0.0458
-0.04%
$ 25,440 $ 25,338
May 29, 1 AM $ 0.0458
+0.02%
$ 25,451 $ 29,879
May 29, 12 AM $ 0.0458
+0.00%
$ 25,446 $ 32,201
May 28, 11 PM $ 0.0458
+0.00%
$ 25,446 $ 32,967
May 28, 10 PM $ 0.0458
+0.02%
$ 25,446 $ 35,070
May 28, 9 PM $ 0.0458
-0.02%
$ 25,440 $ 38,179
May 28, 8 PM $ 0.0458
-0.02%
$ 25,457 $ 39,334
May 28, 7 PM $ 0.0458
+0.09%
$ 25,463 $ 40,656
May 28, 6 PM $ 0.0458
+0.00%
$ 25,440 $ 40,616
May 28, 5 PM $ 0.0458
-0.07%
$ 25,446 $ 42,962