Electric Cash Historical Data

ELCASH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0457
+0.04%
$ 25,418 $ 24,125
Jun 14, 1 AM $ 0.0457
-0.04%
$ 25,407 $ 23,612
Jun 14, 12 AM $ 0.0457
-0.02%
$ 25,418 $ 24,302
Jun 13, 11 PM $ 0.0457
+0.02%
$ 25,424 $ 23,963
Jun 13, 10 PM $ 0.0457
+0.04%
$ 25,418 $ 22,522
Jun 13, 9 PM $ 0.0457
+0.00%
$ 25,407 $ 23,262
Jun 13, 8 PM $ 0.0457
+0.00%
$ 25,407 $ 23,983
Jun 13, 7 PM $ 0.0457
-0.02%
$ 25,407 $ 25,432
Jun 13, 6 PM $ 0.0457
-0.02%
$ 25,413 $ 26,201
Jun 13, 5 PM $ 0.0457
-0.02%
$ 25,418 $ 24,307
Jun 13, 4 PM $ 0.0457
+0.00%
$ 25,424 $ 24,716
Jun 13, 3 PM $ 0.0457
+0.04%
$ 25,424 $ 25,607
Jun 13, 2 PM $ 0.0457
+0.00%
$ 25,413 $ 24,736
Jun 13, 1 PM $ 0.0457
+0.00%
$ 25,413 $ 24,861
Jun 13, 12 PM $ 0.0457
+0.00%
$ 25,424 $ 26,921
Jun 13, 11 AM $ 0.0457
+0.00%
$ 25,424 $ 27,636
Jun 13, 10 AM $ 0.0457
+0.00%
$ 25,424 $ 30,251
Jun 13, 9 AM $ 0.0457
+0.04%
$ 25,424 $ 31,009
Jun 13, 8 AM $ 0.0457
+0.00%
$ 25,396 $ 33,262
Jun 13, 7 AM $ 0.0457
+0.00%
$ 25,396 $ 35,241
Jun 13, 6 AM $ 0.0457
+0.00%
$ 25,396 $ 38,400
Jun 13, 5 AM $ 0.0457
+0.00%
$ 25,396 $ 37,889
Jun 13, 4 AM $ 0.0457
+0.00%
$ 25,396 $ 40,244
Jun 13, 3 AM $ 0.0457
+0.04%
$ 25,396 $ 41,829
Jun 13, 2 AM $ 0.0456
+0.00%
$ 25,368 $ 43,779
Jun 13, 1 AM $ 0.0457
+0.00%
$ 25,379 $ 45,675
Jun 13, 12 AM $ 0.0457
+0.15%
$ 25,379 $ 46,778
Jun 12, 11 PM $ 0.0456
+0.00%
$ 25,340 $ 44,484
Jun 12, 10 PM $ 0.0456
-0.15%
$ 25,340 $ 48,356
Jun 12, 9 PM $ 0.0457
+0.00%
$ 25,379 $ 47,047
Jun 12, 8 PM $ 0.0457
-0.02%
$ 25,379 $ 50,141
Jun 12, 7 PM $ 0.0457
-0.04%
$ 25,385 $ 52,254
Jun 12, 6 PM $ 0.0457
-0.07%
$ 25,396 $ 53,305
Jun 12, 5 PM $ 0.0457
+0.09%
$ 25,413 $ 54,393
Jun 12, 4 PM $ 0.0457
-0.02%
$ 25,390 $ 53,436
Jun 12, 3 PM $ 0.0457
-0.07%
$ 25,396 $ 52,791
Jun 12, 2 PM $ 0.0457
+0.00%
$ 25,413 $ 53,144
Jun 12, 1 PM $ 0.0457
+0.07%
$ 25,413 $ 50,393
Jun 12, 12 PM $ 0.0457
+0.00%
$ 25,407 $ 48,147
Jun 12, 11 AM $ 0.0457
-0.17%
$ 25,407 $ 47,780
Jun 12, 10 AM $ 0.0458
+0.00%
$ 25,451 $ 46,434
Jun 12, 9 AM $ 0.0458
+0.24%
$ 25,451 $ 49,514
Jun 12, 8 AM $ 0.0457
-0.15%
$ 25,390 $ 49,048
Jun 12, 7 AM $ 0.0457
+0.11%
$ 25,429 $ 49,503
Jun 12, 6 AM $ 0.0458
+0.00%
$ 25,457 $ 49,825
Jun 12, 5 AM $ 0.0458
-0.04%
$ 25,457 $ 50,169
Jun 12, 4 AM $ 0.0458
-0.02%
$ 25,468 $ 50,367
Jun 12, 3 AM $ 0.0458
-0.04%
$ 25,474 $ 49,527
Jun 12, 2 AM $ 0.0458
+0.07%
$ 25,485 $ 48,263
Jun 12, 1 AM $ 0.0458
+0.13%
$ 25,468 $ 52,520