Electric Cash Historical Data

ELCASH Page 2
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0478
+0.00%
$ 26,552 $ 37,851
10:38 PM $ 0.0478
+0.00%
$ 26,552 $ 37,851
10:32 PM $ 0.0478
+0.00%
$ 26,552 $ 37,851
10:27 PM $ 0.0478
+0.00%
$ 26,552 $ 37,851
10:22 PM $ 0.0478
+0.00%
$ 26,552 $ 37,851
10:17 PM $ 0.0478
+0.00%
$ 26,552 $ 37,851
10:12 PM $ 0.0477
+0.00%
$ 26,530 $ 37,384
10:07 PM $ 0.0477
+0.00%
$ 26,530 $ 37,384
10:02 PM $ 0.0477
+0.00%
$ 26,530 $ 37,384
9:57 PM $ 0.0477
+0.00%
$ 26,530 $ 37,974
9:52 PM $ 0.0477
+0.00%
$ 26,530 $ 38,447
9:47 PM $ 0.0477
+0.00%
$ 26,530 $ 38,447
9:42 PM $ 0.0477
+0.00%
$ 26,530 $ 38,447
9:37 PM $ 0.0477
+0.00%
$ 26,530 $ 38,447
9:32 PM $ 0.0477
+0.00%
$ 26,519 $ 38,187
9:27 PM $ 0.0477
+0.00%
$ 26,519 $ 38,187
9:22 PM $ 0.0477
+0.00%
$ 26,519 $ 38,187
9:17 PM $ 0.0477
+0.00%
$ 26,519 $ 38,187
9:12 PM $ 0.0477
+0.00%
$ 26,508 $ 37,539
9:07 PM $ 0.0477
+0.00%
$ 26,508 $ 38,026
9:02 PM $ 0.0477
+0.00%
$ 26,508 $ 38,026
8:57 PM $ 0.0477
+0.00%
$ 26,508 $ 38,026
8:52 PM $ 0.0477
+0.00%
$ 26,508 $ 38,026
8:47 PM $ 0.0477
+0.00%
$ 26,508 $ 38,026
8:42 PM $ 0.0477
+0.00%
$ 26,508 $ 38,026
8:37 PM $ 0.0477
+0.00%
$ 26,519 $ 37,384
8:32 PM $ 0.0477
+0.00%
$ 26,519 $ 37,588
8:27 PM $ 0.0477
+0.00%
$ 26,519 $ 37,588
8:22 PM $ 0.0477
+0.00%
$ 26,519 $ 37,588
8:17 PM $ 0.0477
+0.00%
$ 26,519 $ 37,588
8:12 PM $ 0.0477
+0.00%
$ 26,519 $ 37,588
8:07 PM $ 0.0477
+0.00%
$ 26,519 $ 37,588
8:02 PM $ 0.0477
+0.00%
$ 26,530 $ 37,750
7:57 PM $ 0.0477
+0.00%
$ 26,530 $ 37,750
7:52 PM $ 0.0477
+0.00%
$ 26,530 $ 37,750
7:47 PM $ 0.0477
+0.00%
$ 26,530 $ 37,750
7:42 PM $ 0.0477
+0.00%
$ 26,530 $ 37,750
7:37 PM $ 0.0477
+0.00%
$ 26,530 $ 37,750
7:32 PM $ 0.0477
+0.00%
$ 26,530 $ 37,750
7:27 PM $ 0.0477
+0.00%
$ 26,530 $ 37,750
7:22 PM $ 0.0477
+0.00%
$ 26,530 $ 37,750
7:17 PM $ 0.0477
+0.00%
$ 26,530 $ 37,750
7:12 PM $ 0.0477
+0.00%
$ 26,530 $ 39,573
7:07 PM $ 0.0477
+0.00%
$ 26,536 $ 38,548
7:02 PM $ 0.0477
+0.00%
$ 26,536 $ 38,548
6:57 PM $ 0.0477
+0.00%
$ 26,536 $ 38,548
6:52 PM $ 0.0477
+0.00%
$ 26,536 $ 38,548
6:47 PM $ 0.0477
+0.00%
$ 26,536 $ 38,548
6:42 PM $ 0.0477
+0.00%
$ 26,536 $ 38,548
6:37 PM $ 0.0477
+0.00%
$ 26,536 $ 38,548