Electric Cash Historical Data

ELCASH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0479
+0.13%
$ 26,608 $ 33,512
Jul 20, 11 PM $ 0.0478
-0.13%
$ 26,574 $ 33,113
Jul 20, 10 PM $ 0.0479
-0.10%
$ 26,608 $ 33,440
Jul 20, 9 PM $ 0.0479
+0.10%
$ 26,636 $ 31,431
Jul 20, 8 PM $ 0.0479
+0.04%
$ 26,608 $ 31,458
Jul 20, 7 PM $ 0.0478
+0.02%
$ 26,597 $ 35,267
Jul 20, 6 PM $ 0.0478
+0.06%
$ 26,591 $ 33,490
Jul 20, 5 PM $ 0.0478
-0.04%
$ 26,574 $ 33,212
Jul 20, 4 PM $ 0.0478
-0.06%
$ 26,586 $ 34,014
Jul 20, 3 PM $ 0.0478
+0.02%
$ 26,602 $ 33,978
Jul 20, 2 PM $ 0.0478
+0.10%
$ 26,597 $ 34,407
Jul 20, 1 PM $ 0.0478
+0.04%
$ 26,569 $ 34,836
Jul 20, 12 PM $ 0.0478
-0.10%
$ 26,558 $ 34,472
Jul 20, 11 AM $ 0.0478
-0.02%
$ 26,586 $ 34,426
Jul 20, 10 AM $ 0.0478
+0.00%
$ 26,591 $ 34,504
Jul 20, 9 AM $ 0.0478
+0.06%
$ 26,591 $ 36,094
Jul 20, 8 AM $ 0.0478
-0.10%
$ 26,574 $ 36,004
Jul 20, 7 AM $ 0.0478
+0.00%
$ 26,602 $ 35,115
Jul 20, 6 AM $ 0.0478
+0.02%
$ 26,602 $ 38,909
Jul 20, 5 AM $ 0.0478
+0.00%
$ 26,597 $ 36,250
Jul 20, 4 AM $ 0.0478
-0.04%
$ 26,597 $ 37,688
Jul 20, 3 AM $ 0.0479
-0.10%
$ 26,608 $ 37,306
Jul 20, 2 AM $ 0.0479
-0.10%
$ 26,636 $ 36,838
Jul 20, 1 AM $ 0.048
+0.10%
$ 26,663 $ 36,627
Jul 20, 12 AM $ 0.0479
+0.10%
$ 26,636 $ 36,397
Jul 19, 11 PM $ 0.0479
+0.21%
$ 26,608 $ 36,689
Jul 19, 10 PM $ 0.0478
-0.21%
$ 26,552 $ 36,241
Jul 19, 9 PM $ 0.0479
-0.10%
$ 26,608 $ 36,611
Jul 19, 8 PM $ 0.0479
+0.23%
$ 26,636 $ 36,465
Jul 19, 7 PM $ 0.0478
+0.00%
$ 26,574 $ 33,260
Jul 19, 6 PM $ 0.0478
-0.13%
$ 26,574 $ 34,884
Jul 19, 5 PM $ 0.0479
+0.34%
$ 26,608 $ 34,864
Jul 19, 4 PM $ 0.0477
-0.19%
$ 26,519 $ 33,710
Jul 19, 3 PM $ 0.0478
+0.04%
$ 26,569 $ 35,617
Jul 19, 2 PM $ 0.0478
+0.04%
$ 26,558 $ 34,945
Jul 19, 1 PM $ 0.0478
-0.13%
$ 26,547 $ 35,104
Jul 19, 12 PM $ 0.0478
-0.10%
$ 26,580 $ 36,049
Jul 19, 11 AM $ 0.0479
+0.08%
$ 26,608 $ 35,678
Jul 19, 10 AM $ 0.0478
+0.08%
$ 26,586 $ 35,105
Jul 19, 9 AM $ 0.0478
-0.04%
$ 26,563 $ 34,538
Jul 19, 8 AM $ 0.0478
-0.10%
$ 26,574 $ 34,155
Jul 19, 7 AM $ 0.0478
+0.04%
$ 26,602 $ 33,492
Jul 19, 6 AM $ 0.0477
+0.00%
$ 26,536 $ 31,870
Jul 19, 5 AM $ 0.0477
-0.08%
$ 26,536 $ 33,215
Jul 19, 4 AM $ 0.0478
-0.19%
$ 26,558 $ 31,777
Jul 19, 3 AM $ 0.0479
-0.10%
$ 26,608 $ 31,898
Jul 19, 2 AM $ 0.0479
-0.10%
$ 26,636 $ 32,089
Jul 19, 1 AM $ 0.048
+0.00%
$ 26,663 $ 31,812
Jul 19, 12 AM $ 0.0478
+0.21%
$ 26,574 $ 32,077
Jul 18, 11 PM $ 0.0477
-0.33%
$ 26,519 $ 31,764