Electric Cash Historical Data

ELCASH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0459
-0.11%
$ 25,540 $ 48,044
Jun 16, 3 AM $ 0.046
+0.15%
$ 25,568 $ 45,599
Jun 16, 2 AM $ 0.0459
+0.00%
$ 25,529 $ 42,466
Jun 16, 1 AM $ 0.0459
+0.00%
$ 25,529 $ 44,046
Jun 16, 12 AM $ 0.0459
+0.00%
$ 25,529 $ 45,634
Jun 15, 11 PM $ 0.0459
+0.00%
$ 25,529 $ 46,432
Jun 15, 10 PM $ 0.0459
-0.15%
$ 25,529 $ 47,368
Jun 15, 9 PM $ 0.046
+0.15%
$ 25,568 $ 48,629
Jun 15, 8 PM $ 0.0459
+0.00%
$ 25,529 $ 48,896
Jun 15, 7 PM $ 0.0459
+0.04%
$ 25,529 $ 53,358
Jun 15, 6 PM $ 0.0459
-0.11%
$ 25,524 $ 56,507
Jun 15, 5 PM $ 0.046
+0.00%
$ 25,552 $ 55,108
Jun 15, 4 PM $ 0.046
+0.07%
$ 25,552 $ 55,826
Jun 15, 3 PM $ 0.0459
-0.07%
$ 25,535 $ 57,587
Jun 15, 2 PM $ 0.046
+0.00%
$ 25,552 $ 56,297
Jun 15, 1 PM $ 0.046
-0.02%
$ 25,552 $ 59,837
Jun 15, 12 PM $ 0.046
-0.04%
$ 25,557 $ 59,198
Jun 15, 11 AM $ 0.046
+0.04%
$ 25,568 $ 61,682
Jun 15, 10 AM $ 0.046
+0.04%
$ 25,557 $ 62,462
Jun 15, 9 AM $ 0.0459
+0.26%
$ 25,546 $ 62,988
Jun 15, 8 AM $ 0.0458
-0.02%
$ 25,479 $ 59,449
Jun 15, 7 AM $ 0.0458
+0.00%
$ 25,485 $ 59,962
Jun 15, 6 AM $ 0.0458
+0.00%
$ 25,485 $ 54,133
Jun 15, 5 AM $ 0.0458
-0.02%
$ 25,485 $ 59,796
Jun 15, 4 AM $ 0.0459
+0.00%
$ 25,490 $ 61,564
Jun 15, 3 AM $ 0.0458
+0.00%
$ 25,468 $ 61,564
Jun 15, 2 AM $ 0.0458
-0.09%
$ 25,468 $ 60,939
Jun 15, 1 AM $ 0.0459
-0.15%
$ 25,490 $ 59,872
Jun 15, 12 AM $ 0.0459
+0.04%
$ 25,529 $ 59,026
Jun 14, 11 PM $ 0.0459
+0.00%
$ 25,529 $ 59,955
Jun 14, 10 PM $ 0.0459
-0.09%
$ 25,529 $ 61,366
Jun 14, 9 PM $ 0.046
+0.09%
$ 25,552 $ 60,418
Jun 14, 8 PM $ 0.0459
+0.00%
$ 25,529 $ 58,804
Jun 14, 7 PM $ 0.0459
+0.37%
$ 25,529 $ 54,342
Jun 14, 6 PM $ 0.0457
+0.15%
$ 25,435 $ 50,341
Jun 14, 5 PM $ 0.0457
-0.31%
$ 25,396 $ 51,607
Jun 14, 4 PM $ 0.0458
+0.00%
$ 25,474 $ 47,592
Jun 14, 3 PM $ 0.0458
+0.00%
$ 25,474 $ 48,100
Jun 14, 2 PM $ 0.0458
-0.04%
$ 25,474 $ 49,636
Jun 14, 1 PM $ 0.0458
+0.00%
$ 25,485 $ 48,212
Jun 14, 12 PM $ 0.0458
-0.04%
$ 25,485 $ 49,324
Jun 14, 11 AM $ 0.0459
+0.07%
$ 25,496 $ 46,803
Jun 14, 10 AM $ 0.0458
-0.09%
$ 25,479 $ 41,881
Jun 14, 9 AM $ 0.0459
+0.00%
$ 25,501 $ 37,905
Jun 14, 8 AM $ 0.0459
+0.04%
$ 25,501 $ 38,457
Jun 14, 7 AM $ 0.0459
+0.04%
$ 25,490 $ 34,514
Jun 14, 6 AM $ 0.0458
+0.07%
$ 25,479 $ 30,485
Jun 14, 5 AM $ 0.0458
+0.17%
$ 25,463 $ 27,231
Jun 14, 4 AM $ 0.0457
+0.00%
$ 25,418 $ 21,577
Jun 14, 3 AM $ 0.0457
+0.00%
$ 25,418 $ 22,798