Electric Cash Historical Data

ELCASH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0461
+0.00%
$ 25,618 $ 70,386
Jun 20, 5 AM $ 0.0461
+0.15%
$ 25,618 $ 75,258
Jun 20, 4 AM $ 0.046
+0.07%
$ 25,579 $ 78,456
Jun 20, 3 AM $ 0.046
+0.04%
$ 25,563 $ 80,014
Jun 20, 2 AM $ 0.046
+0.04%
$ 25,552 $ 76,277
Jun 20, 1 AM $ 0.0459
-0.13%
$ 25,540 $ 76,491
Jun 20, 12 AM $ 0.046
+0.04%
$ 25,574 $ 77,792
Jun 19, 11 PM $ 0.046
-0.07%
$ 25,563 $ 77,268
Jun 19, 10 PM $ 0.046
-0.04%
$ 25,579 $ 76,669
Jun 19, 9 PM $ 0.046
+0.09%
$ 25,590 $ 76,977
Jun 19, 8 PM $ 0.046
+0.07%
$ 25,568 $ 74,449
Jun 19, 7 PM $ 0.046
-0.11%
$ 25,552 $ 75,008
Jun 19, 6 PM $ 0.046
-0.09%
$ 25,579 $ 73,177
Jun 19, 5 PM $ 0.0461
-0.04%
$ 25,602 $ 70,800
Jun 19, 4 PM $ 0.0461
-0.07%
$ 25,613 $ 69,633
Jun 19, 3 PM $ 0.0461
-0.04%
$ 25,629 $ 67,840
Jun 19, 2 PM $ 0.0461
+0.02%
$ 25,640 $ 65,619
Jun 19, 1 PM $ 0.0461
+0.04%
$ 25,635 $ 61,960
Jun 19, 12 PM $ 0.0461
+0.02%
$ 25,624 $ 59,402
Jun 19, 11 AM $ 0.0461
+0.00%
$ 25,618 $ 52,237
Jun 19, 10 AM $ 0.0461
-0.02%
$ 25,618 $ 55,766
Jun 19, 9 AM $ 0.0461
+0.00%
$ 25,624 $ 57,785
Jun 19, 8 AM $ 0.0461
-0.02%
$ 25,624 $ 61,799
Jun 19, 7 AM $ 0.0461
-0.04%
$ 25,629 $ 58,295
Jun 19, 6 AM $ 0.0461
+0.02%
$ 25,640 $ 59,281
Jun 19, 5 AM $ 0.0461
+0.02%
$ 25,635 $ 59,274
Jun 19, 4 AM $ 0.0461
+0.02%
$ 25,629 $ 60,551
Jun 19, 3 AM $ 0.0461
+0.00%
$ 25,624 $ 56,423
Jun 19, 2 AM $ 0.046
+0.00%
$ 25,596 $ 56,720
Jun 19, 1 AM $ 0.046
+0.00%
$ 25,596 $ 54,857
Jun 19, 12 AM $ 0.0461
+0.00%
$ 25,629 $ 52,286
Jun 18, 11 PM $ 0.0461
-0.04%
$ 25,629 $ 50,542
Jun 18, 10 PM $ 0.0461
+0.04%
$ 25,640 $ 49,949
Jun 18, 9 PM $ 0.0461
+0.02%
$ 25,629 $ 46,806
Jun 18, 8 PM $ 0.0461
+0.00%
$ 25,629 $ 45,629
Jun 18, 7 PM $ 0.0461
+0.09%
$ 25,629 $ 43,352
Jun 18, 6 PM $ 0.0461
-0.13%
$ 25,607 $ 45,995
Jun 18, 5 PM $ 0.0461
+0.26%
$ 25,640 $ 45,254
Jun 18, 4 PM $ 0.046
+0.15%
$ 25,574 $ 45,174
Jun 18, 3 PM $ 0.0459
+0.00%
$ 25,535 $ 44,288
Jun 18, 2 PM $ 0.0459
+0.00%
$ 25,535 $ 44,259
Jun 18, 1 PM $ 0.0459
-0.07%
$ 25,535 $ 45,399
Jun 18, 12 PM $ 0.046
-0.07%
$ 25,552 $ 44,760
Jun 18, 11 AM $ 0.046
+0.00%
$ 25,557 $ 40,481
Jun 18, 10 AM $ 0.046
+0.04%
$ 25,557 $ 42,185
Jun 18, 9 AM $ 0.0459
-0.04%
$ 25,546 $ 38,954
Jun 18, 8 AM $ 0.046
+0.02%
$ 25,557 $ 36,108
Jun 18, 7 AM $ 0.046
+0.02%
$ 25,552 $ 33,392
Jun 18, 6 AM $ 0.0459
+0.02%
$ 25,546 $ 29,069
Jun 18, 5 AM $ 0.0459
+0.02%
$ 25,540 $ 25,450