Electric Cash Historical Data

ELCASH Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.608
-0.85%
$ 338,079 $ 16,532
May 13, 2024 $ 0.613
-0.48%
$ 340,961 $ 14,074
May 12, 2024 $ 0.609
+0.47%
$ 338,492 $ 8,370
May 11, 2024 $ 0.602
-1.00%
$ 334,627 $ 10,334
May 10, 2024 $ 0.626
-3.11%
$ 347,859 $ 11,985
May 9, 2024 $ 0.642
+0.99%
$ 357,070 $ 9,841
May 8, 2024 $ 0.653
+4.07%
$ 362,774 $ 13,438
May 7, 2024 $ 0.644
+0.50%
$ 357,916 $ 10,405
May 6, 2024 $ 0.641
-6.92%
$ 356,196 $ 11,131
May 5, 2024 $ 0.688
-4.93%
$ 382,661 $ 11,628
May 4, 2024 $ 0.745
-5.99%
$ 414,446 $ 16,044
May 3, 2024 $ 0.75
+0.86%
$ 416,963 $ 10,981
May 2, 2024 $ 0.743
+2.98%
$ 413,349 $ 14,585
May 1, 2024 $ 0.744
+0.48%
$ 412,343 $ 12,442
Apr 30, 2024 $ 0.752
-0.73%
$ 418,331 $ 13,797
Apr 29, 2024 $ 0.747
-1.88%
$ 415,114 $ 16,912
Apr 28, 2024 $ 0.749
-1.27%
$ 416,595 $ 12,551
Apr 27, 2024 $ 0.72
+0.03%
$ 400,141 $ 11,482
Apr 26, 2024 $ 0.72
+4.32%
$ 400,516 $ 11,875
Apr 25, 2024 $ 0.691
-4.54%
$ 383,946 $ 16,121
Apr 24, 2024 $ 0.73
-5.22%
$ 405,724 $ 11,798
Apr 23, 2024 $ 0.73
-0.64%
$ 406,042 $ 13,277
Apr 22, 2024 $ 0.752
-1.70%
$ 417,950 $ 10,469
Apr 21, 2024 $ 0.765
+2.22%
$ 425,191 $ 11,277
Apr 20, 2024 $ 0.755
-4.47%
$ 419,554 $ 10,329
Apr 19, 2024 $ 0.795
-1.22%
$ 442,005 $ 14,803
Apr 18, 2024 $ 0.805
+8.77%
$ 447,445 $ 182
Apr 17, 2024 $ 0.75
+4.46%
$ 416,972 $ 11,922
Apr 16, 2024 $ 0.732
-18.32%
$ 406,702 $ 23,746
Apr 15, 2024 $ 0.896
+29.46%
$ 497,894 $ 0
Apr 14, 2024 $ 0.692
-1.88%
$ 384,584 $ 11,388
Apr 13, 2024 $ 0.698
-22.76%
$ 387,861 $ 10,615
Apr 12, 2024 $ 0.903
-11.20%
$ 502,180 $ 3
Apr 11, 2024 $ 1.02
+2.35%
$ 565,527 $ 0
Apr 10, 2024 $ 0.973
-0.26%
$ 541,008 $ 10,587
Apr 9, 2024 $ 0.976
-5.55%
$ 542,426 $ 28,068
Apr 8, 2024 $ 1.05
-3.76%
$ 582,142 $ 14,526
Apr 7, 2024 $ 1.09
+11.48%
$ 604,867 $ 5,781
Apr 6, 2024 $ 0.97
+18.88%
$ 539,251 $ 22,393
Apr 5, 2024 $ 0.816
-4.68%
$ 453,600 $ 18,183
Apr 4, 2024 $ 0.848
+3.97%
$ 471,694 $ 24,232
Apr 3, 2024 $ 0.823
+6.65%
$ 457,755 $ 33,521
Apr 2, 2024 $ 0.772
-4.22%
$ 429,194 $ 15,835
Apr 1, 2024 $ 0.798
+3.80%
$ 443,740 $ 30,097
Mar 31, 2024 $ 0.704
+13.53%
$ 391,318 $ 20,350
Mar 30, 2024 $ 0.618
+0.91%
$ 343,326 $ 22,641
Mar 29, 2024 $ 0.593
+4.13%
$ 329,854 $ 17,214
Mar 28, 2024 $ 0.57
-3.59%
$ 316,781 $ 10,067
Mar 27, 2024 $ 0.584
+0.92%
$ 324,930 $ 12,164
Mar 26, 2024 $ 0.58
+1.37%
$ 322,436 $ 11,754