Electric Cash Historical Data

ELCASH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0461
-0.09%
$ 25,618 $ 54,365
Jun 22, 6 AM $ 0.0461
+0.02%
$ 25,640 $ 53,912
Jun 22, 5 AM $ 0.0461
+0.02%
$ 25,635 $ 51,830
Jun 22, 4 AM $ 0.0461
-0.04%
$ 25,629 $ 53,802
Jun 22, 3 AM $ 0.0461
-0.07%
$ 25,640 $ 53,295
Jun 22, 2 AM $ 0.0461
+0.07%
$ 25,657 $ 50,680
Jun 22, 1 AM $ 0.0461
+0.07%
$ 25,640 $ 48,728
Jun 22, 12 AM $ 0.0461
+0.00%
$ 25,624 $ 47,633
Jun 21, 11 PM $ 0.0461
-0.07%
$ 25,624 $ 46,783
Jun 21, 10 PM $ 0.0461
+0.00%
$ 25,657 $ 45,072
Jun 21, 9 PM $ 0.0462
+0.00%
$ 25,663 $ 41,418
Jun 21, 8 PM $ 0.0462
+0.09%
$ 25,663 $ 43,119
Jun 21, 7 PM $ 0.0461
+0.00%
$ 25,640 $ 36,769
Jun 21, 6 PM $ 0.0461
-0.07%
$ 25,640 $ 38,074
Jun 21, 5 PM $ 0.0461
+0.00%
$ 25,624 $ 32,141
Jun 21, 4 PM $ 0.0461
+0.00%
$ 25,640 $ 30,150
Jun 21, 3 PM $ 0.0461
-0.07%
$ 25,640 $ 31,514
Jun 21, 2 PM $ 0.0461
+0.07%
$ 25,657 $ 32,733
Jun 21, 1 PM $ 0.0461
+0.00%
$ 25,657 $ 35,704
Jun 21, 12 PM $ 0.0461
+0.07%
$ 25,657 $ 35,157
Jun 21, 11 AM $ 0.0461
+0.13%
$ 25,640 $ 34,622
Jun 21, 10 AM $ 0.0461
+0.00%
$ 25,607 $ 34,270
Jun 21, 9 AM $ 0.0461
+0.00%
$ 25,607 $ 35,975
Jun 21, 8 AM $ 0.0461
-0.20%
$ 25,607 $ 35,975
Jun 21, 7 AM $ 0.0461
+0.07%
$ 25,657 $ 34,798
Jun 21, 6 AM $ 0.046
+0.00%
$ 25,590 $ 36,492
Jun 21, 5 AM $ 0.046
+0.04%
$ 25,590 $ 38,378
Jun 21, 4 AM $ 0.046
+0.02%
$ 25,579 $ 35,958
Jun 21, 3 AM $ 0.046
-0.02%
$ 25,574 $ 36,403
Jun 21, 2 AM $ 0.046
-0.04%
$ 25,579 $ 39,437
Jun 21, 1 AM $ 0.046
+0.00%
$ 25,590 $ 41,931
Jun 21, 12 AM $ 0.046
-0.20%
$ 25,590 $ 42,591
Jun 20, 11 PM $ 0.0461
-0.07%
$ 25,640 $ 43,332
Jun 20, 10 PM $ 0.0461
+0.11%
$ 25,657 $ 44,777
Jun 20, 9 PM $ 0.0461
+0.00%
$ 25,618 $ 47,583
Jun 20, 8 PM $ 0.0461
-0.04%
$ 25,618 $ 50,092
Jun 20, 7 PM $ 0.0461
-0.11%
$ 25,629 $ 51,431
Jun 20, 6 PM $ 0.0461
+0.09%
$ 25,657 $ 52,524
Jun 20, 5 PM $ 0.0461
+0.00%
$ 25,635 $ 54,499
Jun 20, 4 PM $ 0.0461
+0.00%
$ 25,635 $ 55,570
Jun 20, 3 PM $ 0.0461
-0.04%
$ 25,635 $ 56,883
Jun 20, 2 PM $ 0.0461
+0.00%
$ 25,646 $ 57,216
Jun 20, 1 PM $ 0.0461
+0.00%
$ 25,646 $ 56,346
Jun 20, 12 PM $ 0.0461
+0.11%
$ 25,646 $ 59,978
Jun 20, 11 AM $ 0.0461
+0.15%
$ 25,618 $ 66,507
Jun 20, 10 AM $ 0.046
-0.09%
$ 25,579 $ 64,993
Jun 20, 9 AM $ 0.0461
+0.00%
$ 25,602 $ 65,934
Jun 20, 8 AM $ 0.0461
-0.07%
$ 25,602 $ 65,934
Jun 20, 7 AM $ 0.0461
+0.00%
$ 25,618 $ 72,214
Jun 20, 6 AM $ 0.0461
+0.00%
$ 25,618 $ 70,386