Electric Cash Historical Data

ELCASH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0465
+0.28%
$ 25,852 $ 48,331
Jun 24, 7 AM $ 0.0464
+0.39%
$ 25,779 $ 46,398
Jun 24, 6 AM $ 0.0462
+0.13%
$ 25,679 $ 41,959
Jun 24, 5 AM $ 0.0461
-0.02%
$ 25,646 $ 40,125
Jun 24, 4 AM $ 0.0461
+0.00%
$ 25,652 $ 38,580
Jun 24, 3 AM $ 0.0461
+0.11%
$ 25,652 $ 40,891
Jun 24, 2 AM $ 0.0461
+0.00%
$ 25,652 $ 43,943
Jun 24, 1 AM $ 0.0461
+0.00%
$ 25,652 $ 44,907
Jun 24, 12 AM $ 0.0461
+0.11%
$ 25,652 $ 46,431
Jun 23, 11 PM $ 0.0461
+0.07%
$ 25,624 $ 47,874
Jun 23, 10 PM $ 0.0461
+0.00%
$ 25,607 $ 45,078
Jun 23, 9 PM $ 0.0461
-0.17%
$ 25,607 $ 46,891
Jun 23, 8 PM $ 0.0461
+0.00%
$ 25,652 $ 48,950
Jun 23, 7 PM $ 0.0461
+0.11%
$ 25,652 $ 48,950
Jun 23, 6 PM $ 0.0461
+0.00%
$ 25,624 $ 49,239
Jun 23, 5 PM $ 0.0461
+0.02%
$ 25,624 $ 49,408
Jun 23, 4 PM $ 0.0461
-0.07%
$ 25,618 $ 49,266
Jun 23, 3 PM $ 0.0461
+0.00%
$ 25,635 $ 49,473
Jun 23, 2 PM $ 0.0461
-0.07%
$ 25,635 $ 45,816
Jun 23, 1 PM $ 0.0461
+0.00%
$ 25,652 $ 43,694
Jun 23, 12 PM $ 0.0461
+0.07%
$ 25,652 $ 44,319
Jun 23, 11 AM $ 0.0461
+0.02%
$ 25,635 $ 42,937
Jun 23, 10 AM $ 0.0461
+0.02%
$ 25,629 $ 43,496
Jun 23, 9 AM $ 0.0461
+0.02%
$ 25,624 $ 43,342
Jun 23, 8 AM $ 0.0461
-0.04%
$ 25,618 $ 42,708
Jun 23, 7 AM $ 0.0461
+0.00%
$ 25,629 $ 40,958
Jun 23, 6 AM $ 0.0461
+0.04%
$ 25,624 $ 41,405
Jun 23, 5 AM $ 0.0461
-0.07%
$ 25,613 $ 42,370
Jun 23, 4 AM $ 0.0461
-0.02%
$ 25,629 $ 41,552
Jun 23, 3 AM $ 0.0461
-0.07%
$ 25,635 $ 41,875
Jun 23, 2 AM $ 0.0461
+0.00%
$ 25,657 $ 41,174
Jun 23, 1 AM $ 0.0461
+0.02%
$ 25,657 $ 40,955
Jun 23, 12 AM $ 0.0461
+0.00%
$ 25,657 $ 41,625
Jun 22, 11 PM $ 0.0461
+0.00%
$ 25,657 $ 42,851
Jun 22, 10 PM $ 0.0461
+0.09%
$ 25,657 $ 45,381
Jun 22, 9 PM $ 0.0461
+0.02%
$ 25,635 $ 47,827
Jun 22, 8 PM $ 0.0461
+0.00%
$ 25,629 $ 43,035
Jun 22, 7 PM $ 0.0461
+0.00%
$ 25,635 $ 50,861
Jun 22, 6 PM $ 0.0461
+0.07%
$ 25,635 $ 49,552
Jun 22, 5 PM $ 0.0461
-0.07%
$ 25,618 $ 55,509
Jun 22, 4 PM $ 0.0461
-0.07%
$ 25,635 $ 57,462
Jun 22, 3 PM $ 0.0461
+0.00%
$ 25,652 $ 56,609
Jun 22, 2 PM $ 0.0461
+0.09%
$ 25,652 $ 57,613
Jun 22, 1 PM $ 0.0461
-0.04%
$ 25,629 $ 57,509
Jun 22, 12 PM $ 0.0461
+0.00%
$ 25,640 $ 57,431
Jun 22, 11 AM $ 0.0461
+0.00%
$ 25,640 $ 58,378
Jun 22, 10 AM $ 0.0461
+0.07%
$ 25,640 $ 57,928
Jun 22, 9 AM $ 0.0461
-0.04%
$ 25,624 $ 55,200
Jun 22, 8 AM $ 0.0461
+0.07%
$ 25,635 $ 53,332
Jun 22, 7 AM $ 0.0461
-0.09%
$ 25,618 $ 54,365