Electric Cash Historical Data

ELCASH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0463
+0.00%
$ 25,718 $ 41,060
Jun 26, 9 AM $ 0.0463
+0.00%
$ 25,741 $ 42,974
Jun 26, 8 AM $ 0.0463
-0.06%
$ 25,741 $ 42,698
Jun 26, 7 AM $ 0.0463
+0.04%
$ 25,757 $ 43,220
Jun 26, 6 AM $ 0.0463
+0.04%
$ 25,746 $ 44,474
Jun 26, 5 AM $ 0.0463
+0.09%
$ 25,735 $ 43,802
Jun 26, 4 AM $ 0.0463
+0.00%
$ 25,757 $ 43,006
Jun 26, 3 AM $ 0.0463
+0.00%
$ 25,757 $ 43,006
Jun 26, 2 AM $ 0.0463
+0.04%
$ 25,757 $ 43,948
Jun 26, 1 AM $ 0.0463
-0.11%
$ 25,746 $ 43,847
Jun 26, 12 AM $ 0.0464
-0.06%
$ 25,774 $ 44,368
Jun 25, 11 PM $ 0.0464
+0.00%
$ 25,791 $ 44,755
Jun 25, 10 PM $ 0.0464
+0.00%
$ 25,779 $ 45,214
Jun 25, 9 PM $ 0.0464
-0.04%
$ 25,779 $ 44,434
Jun 25, 8 PM $ 0.0464
-0.11%
$ 25,791 $ 44,197
Jun 25, 7 PM $ 0.0464
-0.09%
$ 25,818 $ 46,370
Jun 25, 6 PM $ 0.0465
+0.09%
$ 25,841 $ 48,348
Jun 25, 5 PM $ 0.0464
+0.00%
$ 25,768 $ 45,276
Jun 25, 4 PM $ 0.0464
-0.19%
$ 25,768 $ 48,925
Jun 25, 3 PM $ 0.0464
-0.09%
$ 25,818 $ 46,957
Jun 25, 2 PM $ 0.0465
+0.09%
$ 25,841 $ 44,469
Jun 25, 1 PM $ 0.0464
+0.00%
$ 25,818 $ 41,028
Jun 25, 12 PM $ 0.0464
+0.15%
$ 25,818 $ 42,659
Jun 25, 11 AM $ 0.0464
-0.06%
$ 25,779 $ 42,461
Jun 25, 10 AM $ 0.0464
-0.04%
$ 25,796 $ 43,414
Jun 25, 9 AM $ 0.0464
+0.09%
$ 25,807 $ 44,624
Jun 25, 8 AM $ 0.0464
-0.02%
$ 25,785 $ 46,093
Jun 25, 7 AM $ 0.0464
+0.06%
$ 25,791 $ 49,207
Jun 25, 6 AM $ 0.0464
-0.15%
$ 25,774 $ 52,865
Jun 25, 5 AM $ 0.0464
+0.00%
$ 25,796 $ 55,413
Jun 25, 4 AM $ 0.0464
-0.09%
$ 25,796 $ 57,902
Jun 25, 3 AM $ 0.0464
-0.09%
$ 25,818 $ 56,584
Jun 25, 2 AM $ 0.0465
+0.00%
$ 25,841 $ 55,644
Jun 25, 1 AM $ 0.0465
+0.00%
$ 25,857 $ 56,521
Jun 25, 12 AM $ 0.0465
-0.02%
$ 25,857 $ 55,020
Jun 24, 11 PM $ 0.0465
+0.04%
$ 25,863 $ 53,810
Jun 24, 10 PM $ 0.0465
-0.06%
$ 25,852 $ 56,148
Jun 24, 9 PM $ 0.0465
+0.00%
$ 25,868 $ 55,951
Jun 24, 8 PM $ 0.0465
+0.11%
$ 25,868 $ 58,210
Jun 24, 7 PM $ 0.0465
+0.00%
$ 25,841 $ 51,240
Jun 24, 6 PM $ 0.0465
-0.11%
$ 25,841 $ 52,259
Jun 24, 5 PM $ 0.0465
+0.22%
$ 25,868 $ 51,919
Jun 24, 4 PM $ 0.0464
+0.00%
$ 25,813 $ 46,516
Jun 24, 3 PM $ 0.0465
+0.00%
$ 25,868 $ 47,162
Jun 24, 2 PM $ 0.0465
+0.50%
$ 25,868 $ 50,835
Jun 24, 1 PM $ 0.0463
+0.00%
$ 25,741 $ 52,621
Jun 24, 12 PM $ 0.0464
+0.00%
$ 25,779 $ 50,990
Jun 24, 11 AM $ 0.0464
-0.06%
$ 25,779 $ 50,604
Jun 24, 10 AM $ 0.0464
-0.11%
$ 25,796 $ 49,173
Jun 24, 9 AM $ 0.0464
-0.11%
$ 25,824 $ 48,930