Electric Cash Historical Data

ELCASH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0462
-0.11%
$ 25,713 $ 29,989
Jun 28, 10 AM $ 0.0463
+0.00%
$ 25,763 $ 28,858
Jun 28, 9 AM $ 0.0463
+0.19%
$ 25,763 $ 28,764
Jun 28, 8 AM $ 0.0462
+0.22%
$ 25,713 $ 28,192
Jun 28, 7 AM $ 0.0461
-0.11%
$ 25,657 $ 27,196
Jun 28, 6 AM $ 0.0462
-0.11%
$ 25,685 $ 25,195
Jun 28, 5 AM $ 0.0462
-0.11%
$ 25,713 $ 24,231
Jun 28, 4 AM $ 0.0463
+0.11%
$ 25,741 $ 19,544
Jun 28, 3 AM $ 0.0462
+0.22%
$ 25,713 $ 19,674
Jun 28, 2 AM $ 0.0461
+0.20%
$ 25,657 $ 19,839
Jun 28, 1 AM $ 0.0461
+0.00%
$ 25,607 $ 19,447
Jun 28, 12 AM $ 0.0461
+0.00%
$ 25,607 $ 20,719
Jun 27, 11 PM $ 0.0461
+0.00%
$ 25,607 $ 21,539
Jun 27, 10 PM $ 0.0461
-0.20%
$ 25,607 $ 21,990
Jun 27, 9 PM $ 0.0461
+0.20%
$ 25,657 $ 22,383
Jun 27, 8 PM $ 0.0461
+0.00%
$ 25,657 $ 21,190
Jun 27, 7 PM $ 0.0461
-0.22%
$ 25,657 $ 26,883
Jun 27, 6 PM $ 0.0462
+0.00%
$ 25,713 $ 25,495
Jun 27, 5 PM $ 0.0462
+0.15%
$ 25,713 $ 40,008
Jun 27, 4 PM $ 0.0462
+0.00%
$ 25,674 $ 39,163
Jun 27, 3 PM $ 0.0462
-0.04%
$ 25,674 $ 40,119
Jun 27, 2 PM $ 0.0462
+0.00%
$ 25,690 $ 44,883
Jun 27, 1 PM $ 0.0462
-0.02%
$ 25,690 $ 52,738
Jun 27, 12 PM $ 0.0462
+0.06%
$ 25,696 $ 51,714
Jun 27, 11 AM $ 0.0462
+0.04%
$ 25,679 $ 51,246
Jun 27, 10 AM $ 0.0462
-0.09%
$ 25,668 $ 51,700
Jun 27, 9 AM $ 0.0462
-0.02%
$ 25,690 $ 51,380
Jun 27, 8 AM $ 0.0462
-0.04%
$ 25,696 $ 52,293
Jun 27, 7 AM $ 0.0462
+0.00%
$ 25,707 $ 53,169
Jun 27, 6 AM $ 0.0462
+0.04%
$ 25,702 $ 53,010
Jun 27, 5 AM $ 0.0462
-0.04%
$ 25,690 $ 53,521
Jun 27, 4 AM $ 0.0462
-0.04%
$ 25,702 $ 54,125
Jun 27, 3 AM $ 0.0462
+0.00%
$ 25,713 $ 54,064
Jun 27, 2 AM $ 0.0462
-0.11%
$ 25,713 $ 54,802
Jun 27, 1 AM $ 0.0463
-0.09%
$ 25,741 $ 55,050
Jun 27, 12 AM $ 0.0463
+0.17%
$ 25,763 $ 54,757
Jun 26, 11 PM $ 0.0463
+0.00%
$ 25,718 $ 54,970
Jun 26, 10 PM $ 0.0463
-0.17%
$ 25,718 $ 54,520
Jun 26, 9 PM $ 0.0463
+0.00%
$ 25,763 $ 54,220
Jun 26, 8 PM $ 0.0463
+0.02%
$ 25,763 $ 54,931
Jun 26, 7 PM $ 0.0463
+0.00%
$ 25,757 $ 49,379
Jun 26, 6 PM $ 0.0462
-0.35%
$ 25,685 $ 51,192
Jun 26, 5 PM $ 0.0464
+0.00%
$ 25,774 $ 41,041
Jun 26, 4 PM $ 0.0464
+0.00%
$ 25,774 $ 43,762
Jun 26, 3 PM $ 0.0464
+0.06%
$ 25,774 $ 44,774
Jun 26, 2 PM $ 0.0463
+0.06%
$ 25,757 $ 42,313
Jun 26, 1 PM $ 0.0463
+0.00%
$ 25,741 $ 39,047
Jun 26, 12 PM $ 0.0463
+0.00%
$ 25,741 $ 39,047
Jun 26, 11 AM $ 0.0463
+0.04%
$ 25,729 $ 41,985
Jun 26, 10 AM $ 0.0463
+0.00%
$ 25,718 $ 41,060