Coinranking
Electric Cash Historical Data
ELCASH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Nov 30, 2024 | $ 0.501 | -0.58% | ||
| Nov 29, 2024 | $ 0.504 | +0.17% | ||
| Nov 28, 2024 | $ 0.503 | -0.43% | ||
| Nov 27, 2024 | $ 0.504 | -0.12% | ||
| Nov 26, 2024 | $ 0.505 | -0.08% | ||
| Nov 25, 2024 | $ 0.505 | +1.06% | ||
| Nov 24, 2024 | $ 0.5 | +0.97% | ||
| Nov 23, 2024 | $ 0.495 | -0.78% | ||
| Nov 22, 2024 | $ 0.499 | +0.02% | ||
| Nov 21, 2024 | $ 0.499 | -2.41% | ||
| Nov 20, 2024 | $ 0.511 | -0.60% | ||
| Nov 19, 2024 | $ 0.514 | +0.15% | ||
| Nov 18, 2024 | $ 0.513 | -0.11% | ||
| Nov 17, 2024 | $ 0.514 | +0.42% | ||
| Nov 16, 2024 | $ 0.512 | -0.21% | ||
| Nov 15, 2024 | $ 0.512 | -0.02% | ||
| Nov 14, 2024 | $ 0.512 | -0.16% | ||
| Nov 13, 2024 | $ 0.513 | +0.02% | ||
| Nov 12, 2024 | $ 0.513 | +0.02% | ||
| Nov 11, 2024 | $ 0.513 | +0.29% | ||
| Nov 10, 2024 | $ 0.512 | -0.27% | ||
| Nov 9, 2024 | $ 0.513 | -0.47% | ||
| Nov 8, 2024 | $ 0.515 | +0.75% | ||
| Nov 7, 2024 | $ 0.512 | -0.02% | ||
| Nov 6, 2024 | $ 0.512 | -0.25% | ||
| Nov 5, 2024 | $ 0.513 | +0.56% | ||
| Nov 4, 2024 | $ 0.51 | -0.14% | ||
| Nov 3, 2024 | $ 0.511 | +1.14% | ||
| Nov 2, 2024 | $ 0.51 | -0.58% | ||
| Nov 1, 2024 | $ 0.513 | +0.08% | ||
| Oct 31, 2024 | $ 0.513 | -2.64% | ||
| Oct 30, 2024 | $ 0.527 | +0.72% | ||
| Oct 29, 2024 | $ 0.523 | -0.72% | ||
| Oct 28, 2024 | $ 0.527 | +3.33% | ||
| Oct 27, 2024 | $ 0.501 | -0.22% | ||
| Oct 26, 2024 | $ 0.502 | -0.03% | ||
| Oct 25, 2024 | $ 0.503 | -0.18% | ||
| Oct 24, 2024 | $ 0.502 | -0.11% | ||
| Oct 23, 2024 | $ 0.504 | -3.67% | ||
| Oct 22, 2024 | $ 0.523 | +3.71% | ||
| Oct 21, 2024 | $ 0.504 | +0.02% | ||
| Oct 20, 2024 | $ 0.504 | +0.35% | ||
| Oct 19, 2024 | $ 0.502 | +0.07% | ||
| Oct 18, 2024 | $ 0.502 | +0.64% | ||
| Oct 17, 2024 | $ 0.499 | -0.69% | ||
| Oct 16, 2024 | $ 0.502 | +0.02% | ||
| Oct 15, 2024 | $ 0.501 | -0.09% | ||
| Oct 14, 2024 | $ 0.502 | -0.23% | ||
| Oct 13, 2024 | $ 0.503 | +0.66% | ||
| Oct 12, 2024 | $ 0.5 | +0.06% | ||