Electric Cash Historical Data

ELCASH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0462
+0.26%
$ 25,685 $ 27,537
Jun 30, 11 AM $ 0.0461
-0.07%
$ 25,618 $ 27,285
Jun 30, 10 AM $ 0.0461
-0.09%
$ 25,635 $ 28,015
Jun 30, 9 AM $ 0.0461
-0.07%
$ 25,629 $ 27,522
Jun 30, 8 AM $ 0.0461
-0.02%
$ 25,646 $ 29,173
Jun 30, 7 AM $ 0.0461
+0.00%
$ 25,640 $ 28,786
Jun 30, 6 AM $ 0.0461
+0.00%
$ 25,624 $ 28,916
Jun 30, 5 AM $ 0.0461
-0.13%
$ 25,624 $ 29,578
Jun 30, 4 AM $ 0.0461
+0.00%
$ 25,657 $ 32,056
Jun 30, 3 AM $ 0.0461
-0.15%
$ 25,657 $ 34,231
Jun 30, 2 AM $ 0.0462
-0.06%
$ 25,696 $ 34,674
Jun 30, 1 AM $ 0.0462
+0.06%
$ 25,713 $ 34,372
Jun 30, 12 AM $ 0.0462
-0.06%
$ 25,696 $ 35,373
Jun 29, 11 PM $ 0.0462
-0.06%
$ 25,713 $ 35,435
Jun 29, 10 PM $ 0.0463
-0.04%
$ 25,729 $ 36,037
Jun 29, 9 PM $ 0.0463
+0.06%
$ 25,741 $ 36,973
Jun 29, 8 PM $ 0.0463
+0.17%
$ 25,724 $ 37,612
Jun 29, 7 PM $ 0.0462
+0.28%
$ 25,679 $ 37,321
Jun 29, 6 PM $ 0.0461
+0.00%
$ 25,607 $ 36,375
Jun 29, 5 PM $ 0.0461
-0.26%
$ 25,607 $ 35,767
Jun 29, 4 PM $ 0.0462
+0.04%
$ 25,674 $ 35,194
Jun 29, 3 PM $ 0.0462
+0.04%
$ 25,663 $ 34,162
Jun 29, 2 PM $ 0.0461
+0.00%
$ 25,652 $ 33,162
Jun 29, 1 PM $ 0.0461
-0.11%
$ 25,652 $ 35,375
Jun 29, 12 PM $ 0.0462
-0.11%
$ 25,679 $ 35,631
Jun 29, 11 AM $ 0.0462
+0.04%
$ 25,707 $ 38,248
Jun 29, 10 AM $ 0.0463
+0.00%
$ 25,718 $ 38,973
Jun 29, 9 AM $ 0.0463
-0.02%
$ 25,718 $ 39,946
Jun 29, 8 AM $ 0.0461
+0.00%
$ 25,657 $ 38,694
Jun 29, 7 AM $ 0.0461
+0.04%
$ 25,657 $ 39,282
Jun 29, 6 AM $ 0.0461
+0.11%
$ 25,646 $ 41,501
Jun 29, 5 AM $ 0.0461
+0.00%
$ 25,646 $ 42,245
Jun 29, 4 AM $ 0.0461
-0.04%
$ 25,646 $ 44,168
Jun 29, 3 AM $ 0.0461
-0.26%
$ 25,657 $ 43,733
Jun 29, 2 AM $ 0.0463
+0.00%
$ 25,724 $ 42,624
Jun 29, 1 AM $ 0.0463
+0.04%
$ 25,724 $ 42,809
Jun 29, 12 AM $ 0.0462
+0.04%
$ 25,713 $ 41,510
Jun 28, 11 PM $ 0.0462
+0.00%
$ 25,702 $ 41,146
Jun 28, 10 PM $ 0.0462
-0.04%
$ 25,702 $ 39,770
Jun 28, 9 PM $ 0.0462
-0.04%
$ 25,713 $ 39,351
Jun 28, 8 PM $ 0.0463
+0.11%
$ 25,724 $ 39,531
Jun 28, 7 PM $ 0.0462
+0.00%
$ 25,696 $ 39,672
Jun 28, 6 PM $ 0.0462
+0.02%
$ 25,696 $ 40,528
Jun 28, 5 PM $ 0.0462
-0.06%
$ 25,690 $ 39,422
Jun 28, 4 PM $ 0.0462
-0.13%
$ 25,707 $ 39,192
Jun 28, 3 PM $ 0.0463
+0.22%
$ 25,741 $ 38,132
Jun 28, 2 PM $ 0.0462
+0.00%
$ 25,685 $ 35,556
Jun 28, 1 PM $ 0.0462
+0.00%
$ 25,685 $ 32,364
Jun 28, 12 PM $ 0.0462
-0.11%
$ 25,685 $ 33,388
Jun 28, 11 AM $ 0.0462
-0.11%
$ 25,713 $ 29,989