Electric Cash Historical Data

ELCASH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0462
+0.00%
$ 25,707 $ 28,816
Jul 2, 12 PM $ 0.0462
+0.00%
$ 25,707 $ 30,499
Jul 2, 11 AM $ 0.0462
-0.09%
$ 25,707 $ 31,477
Jul 2, 10 AM $ 0.0463
+0.00%
$ 25,729 $ 30,339
Jul 2, 9 AM $ 0.0463
+0.09%
$ 25,729 $ 32,875
Jul 2, 8 AM $ 0.0462
-0.09%
$ 25,707 $ 36,295
Jul 2, 7 AM $ 0.0463
+0.00%
$ 25,729 $ 39,288
Jul 2, 6 AM $ 0.0463
+0.17%
$ 25,729 $ 45,262
Jul 2, 5 AM $ 0.0462
+0.00%
$ 25,674 $ 48,261
Jul 2, 4 AM $ 0.0462
+0.00%
$ 25,674 $ 48,070
Jul 2, 3 AM $ 0.0462
-0.13%
$ 25,674 $ 47,841
Jul 2, 2 AM $ 0.0462
-0.09%
$ 25,707 $ 47,768
Jul 2, 1 AM $ 0.0463
+0.13%
$ 25,729 $ 48,819
Jul 2, 12 AM $ 0.0462
+0.04%
$ 25,696 $ 48,249
Jul 1, 11 PM $ 0.0462
+0.09%
$ 25,685 $ 48,340
Jul 1, 10 PM $ 0.0462
+0.02%
$ 25,663 $ 49,074
Jul 1, 9 PM $ 0.0461
+0.00%
$ 25,657 $ 48,668
Jul 1, 8 PM $ 0.0461
-0.02%
$ 25,657 $ 48,871
Jul 1, 7 PM $ 0.0462
-0.04%
$ 25,663 $ 47,469
Jul 1, 6 PM $ 0.0462
-0.02%
$ 25,674 $ 46,129
Jul 1, 5 PM $ 0.0462
+0.04%
$ 25,679 $ 45,515
Jul 1, 4 PM $ 0.0462
+0.04%
$ 25,668 $ 43,244
Jul 1, 3 PM $ 0.0461
-0.06%
$ 25,657 $ 42,101
Jul 1, 2 PM $ 0.0462
+0.04%
$ 25,674 $ 41,364
Jul 1, 1 PM $ 0.0462
-0.02%
$ 25,663 $ 39,913
Jul 1, 12 PM $ 0.0462
-0.04%
$ 25,668 $ 38,466
Jul 1, 11 AM $ 0.0462
+0.00%
$ 25,679 $ 38,005
Jul 1, 10 AM $ 0.0462
+0.02%
$ 25,679 $ 38,993
Jul 1, 9 AM $ 0.0462
+0.04%
$ 25,674 $ 36,685
Jul 1, 8 AM $ 0.0462
-0.02%
$ 25,663 $ 33,439
Jul 1, 7 AM $ 0.0462
+0.02%
$ 25,668 $ 31,026
Jul 1, 6 AM $ 0.0462
-0.04%
$ 25,663 $ 26,167
Jul 1, 5 AM $ 0.0462
+0.00%
$ 25,674 $ 22,854
Jul 1, 4 AM $ 0.0462
+0.00%
$ 25,674 $ 24,117
Jul 1, 3 AM $ 0.0462
+0.07%
$ 25,674 $ 24,472
Jul 1, 2 AM $ 0.0461
-0.06%
$ 25,657 $ 24,057
Jul 1, 1 AM $ 0.0462
+0.00%
$ 25,674 $ 23,127
Jul 1, 12 AM $ 0.0462
+0.09%
$ 25,674 $ 23,426
Jun 30, 11 PM $ 0.0461
+0.00%
$ 25,652 $ 23,003
Jun 30, 10 PM $ 0.0461
-0.02%
$ 25,652 $ 22,403
Jun 30, 9 PM $ 0.0461
+0.02%
$ 25,657 $ 22,113
Jun 30, 8 PM $ 0.0461
+0.00%
$ 25,652 $ 21,418
Jun 30, 7 PM $ 0.0461
+0.04%
$ 25,652 $ 22,431
Jun 30, 6 PM $ 0.0461
+0.00%
$ 25,640 $ 22,507
Jun 30, 5 PM $ 0.0461
-0.13%
$ 25,640 $ 22,743
Jun 30, 4 PM $ 0.0462
+0.15%
$ 25,674 $ 23,641
Jun 30, 3 PM $ 0.0461
-0.04%
$ 25,635 $ 24,544
Jun 30, 2 PM $ 0.0461
+0.04%
$ 25,646 $ 26,026
Jun 30, 1 PM $ 0.0461
-0.04%
$ 25,635 $ 26,861
Jun 30, 12 PM $ 0.0462
+0.26%
$ 25,685 $ 27,537