Electric Cash Historical Data

ELCASH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0462
-0.04%
$ 25,690 $ 44,860
Jul 4, 2 PM $ 0.0462
+0.02%
$ 25,702 $ 45,392
Jul 4, 1 PM $ 0.0462
+0.04%
$ 25,696 $ 45,235
Jul 4, 12 PM $ 0.0462
-0.02%
$ 25,685 $ 45,883
Jul 4, 11 AM $ 0.0462
-0.04%
$ 25,690 $ 45,710
Jul 4, 10 AM $ 0.0462
+0.02%
$ 25,702 $ 45,572
Jul 4, 9 AM $ 0.0462
-0.04%
$ 25,696 $ 46,191
Jul 4, 8 AM $ 0.0462
+0.02%
$ 25,707 $ 46,207
Jul 4, 7 AM $ 0.0462
+0.04%
$ 25,702 $ 46,376
Jul 4, 6 AM $ 0.0462
-0.02%
$ 25,690 $ 45,677
Jul 4, 5 AM $ 0.0462
+0.00%
$ 25,702 $ 45,483
Jul 4, 4 AM $ 0.0462
-0.04%
$ 25,702 $ 44,898
Jul 4, 3 AM $ 0.0462
+0.00%
$ 25,685 $ 44,064
Jul 4, 2 AM $ 0.0462
+0.00%
$ 25,685 $ 43,415
Jul 4, 1 AM $ 0.0462
+0.00%
$ 25,685 $ 38,469
Jul 4, 12 AM $ 0.0462
-0.11%
$ 25,685 $ 38,905
Jul 3, 11 PM $ 0.0462
+0.00%
$ 25,713 $ 38,382
Jul 3, 10 PM $ 0.0462
+0.00%
$ 25,713 $ 35,653
Jul 3, 9 PM $ 0.0462
+0.00%
$ 25,713 $ 34,532
Jul 3, 8 PM $ 0.0462
+0.11%
$ 25,713 $ 34,742
Jul 3, 7 PM $ 0.0462
-0.09%
$ 25,685 $ 33,578
Jul 3, 6 PM $ 0.0462
-0.02%
$ 25,707 $ 31,583
Jul 3, 5 PM $ 0.0462
+0.00%
$ 25,685 $ 29,921
Jul 3, 4 PM $ 0.0462
+0.00%
$ 25,690 $ 26,793
Jul 3, 3 PM $ 0.0462
-0.02%
$ 25,690 $ 24,763
Jul 3, 2 PM $ 0.0462
+0.04%
$ 25,696 $ 24,117
Jul 3, 1 PM $ 0.0462
+0.00%
$ 25,690 $ 23,491
Jul 3, 12 PM $ 0.0462
-0.06%
$ 25,690 $ 22,759
Jul 3, 11 AM $ 0.0462
+0.02%
$ 25,707 $ 22,430
Jul 3, 10 AM $ 0.0462
+0.00%
$ 25,713 $ 21,943
Jul 3, 9 AM $ 0.0462
+0.06%
$ 25,713 $ 21,126
Jul 3, 8 AM $ 0.0462
+0.02%
$ 25,696 $ 21,031
Jul 3, 7 AM $ 0.0462
-0.04%
$ 25,690 $ 20,325
Jul 3, 6 AM $ 0.0462
+0.00%
$ 25,707 $ 19,024
Jul 3, 5 AM $ 0.0462
+0.04%
$ 25,707 $ 19,276
Jul 3, 4 AM $ 0.0462
-0.06%
$ 25,696 $ 18,305
Jul 3, 3 AM $ 0.0462
-0.04%
$ 25,713 $ 17,095
Jul 3, 2 AM $ 0.0463
+0.02%
$ 25,724 $ 17,440
Jul 3, 1 AM $ 0.0463
+0.06%
$ 25,718 $ 17,263
Jul 3, 12 AM $ 0.0462
-0.04%
$ 25,702 $ 17,396
Jul 2, 11 PM $ 0.0462
+0.04%
$ 25,713 $ 17,270
Jul 2, 10 PM $ 0.0462
+0.00%
$ 25,702 $ 16,111
Jul 2, 9 PM $ 0.0462
+0.04%
$ 25,702 $ 17,172
Jul 2, 8 PM $ 0.0462
-0.04%
$ 25,690 $ 17,830
Jul 2, 7 PM $ 0.0462
-0.04%
$ 25,702 $ 18,542
Jul 2, 6 PM $ 0.0462
+0.00%
$ 25,713 $ 20,763
Jul 2, 5 PM $ 0.0462
-0.02%
$ 25,713 $ 22,021
Jul 2, 4 PM $ 0.0463
-0.04%
$ 25,718 $ 24,581
Jul 2, 3 PM $ 0.0463
+0.09%
$ 25,729 $ 26,346
Jul 2, 2 PM $ 0.0462
+0.00%
$ 25,707 $ 27,158