Electric Cash Historical Data

ELCASH
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0477
+0.00%
$ 26,519 $ 39,520
1:58 AM $ 0.0477
+0.00%
$ 26,519 $ 39,732
1:53 AM $ 0.0477
+0.00%
$ 26,519 $ 39,732
1:48 AM $ 0.0477
+0.00%
$ 26,519 $ 39,224
1:43 AM $ 0.0477
+0.00%
$ 26,519 $ 39,224
1:38 AM $ 0.0477
+0.00%
$ 26,519 $ 39,224
1:33 AM $ 0.0477
+0.00%
$ 26,530 $ 38,727
1:28 AM $ 0.0477
+0.00%
$ 26,530 $ 38,339
1:23 AM $ 0.0477
+0.00%
$ 26,530 $ 38,339
1:18 AM $ 0.0478
+0.00%
$ 26,552 $ 37,922
1:13 AM $ 0.0478
+0.00%
$ 26,552 $ 37,922
1:08 AM $ 0.0478
+0.00%
$ 26,552 $ 37,922
1:03 AM $ 0.0478
+0.00%
$ 26,574 $ 37,909
12:58 AM $ 0.0478
+0.00%
$ 26,574 $ 37,909
12:53 AM $ 0.0478
+0.00%
$ 26,552 $ 37,368
12:48 AM $ 0.0478
+0.00%
$ 26,552 $ 37,368
12:43 AM $ 0.0478
+0.00%
$ 26,552 $ 37,368
12:38 AM $ 0.0478
+0.00%
$ 26,552 $ 37,368
12:33 AM $ 0.0478
+0.00%
$ 26,552 $ 37,368
12:28 AM $ 0.0478
+0.00%
$ 26,552 $ 37,368
12:23 AM $ 0.0478
+0.00%
$ 26,552 $ 37,368
12:18 AM $ 0.0478
+0.00%
$ 26,552 $ 37,368
12:13 AM $ 0.0478
+0.00%
$ 26,552 $ 37,368
12:08 AM $ 0.0478
+0.00%
$ 26,552 $ 37,368
12:03 AM $ 0.0478
+0.00%
$ 26,552 $ 37,368
11:58 PM $ 0.0478
+0.00%
$ 26,552 $ 37,923
11:53 PM $ 0.0478
+0.00%
$ 26,552 $ 37,923
11:48 PM $ 0.0477
+0.00%
$ 26,530 $ 37,547
11:43 PM $ 0.0477
+0.00%
$ 26,530 $ 37,547
11:38 PM $ 0.0477
+0.00%
$ 26,530 $ 37,547
11:33 PM $ 0.0477
+0.00%
$ 26,530 $ 37,547
11:28 PM $ 0.0477
+0.00%
$ 26,530 $ 37,547
11:23 PM $ 0.0477
+0.00%
$ 26,530 $ 37,547
11:18 PM $ 0.0477
+0.00%
$ 26,530 $ 37,547
11:13 PM $ 0.0478
+0.00%
$ 26,552 $ 36,654
11:08 PM $ 0.0478
+0.00%
$ 26,552 $ 36,654
11:03 PM $ 0.0478
+0.00%
$ 26,552 $ 37,271
10:58 PM $ 0.0478
+0.00%
$ 26,552 $ 37,271
10:53 PM $ 0.0478
+0.00%
$ 26,552 $ 37,271
10:48 PM $ 0.0478
+0.00%
$ 26,552 $ 37,851
10:43 PM $ 0.0478
+0.00%
$ 26,552 $ 37,851
10:38 PM $ 0.0478
+0.00%
$ 26,552 $ 37,851
10:32 PM $ 0.0478
+0.00%
$ 26,552 $ 37,851
10:27 PM $ 0.0478
+0.00%
$ 26,552 $ 37,851
10:22 PM $ 0.0478
+0.00%
$ 26,552 $ 37,851
10:17 PM $ 0.0478
+0.00%
$ 26,552 $ 37,851
10:12 PM $ 0.0477
+0.00%
$ 26,530 $ 37,384
10:07 PM $ 0.0477
+0.00%
$ 26,530 $ 37,384
10:02 PM $ 0.0477
+0.00%
$ 26,530 $ 37,384
9:57 PM $ 0.0477
+0.00%
$ 26,530 $ 37,974
Download