Electric Cash Historical Data

ELCASH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0477
+0.00%
$ 26,519 $ 39,520
Today, at 1 AM $ 0.0477
-0.21%
$ 26,519 $ 39,732
Today, at 12 AM $ 0.0478
+0.08%
$ 26,574 $ 37,909
Yesterday, at 11 PM $ 0.0478
+0.00%
$ 26,552 $ 37,923
Yesterday, at 10 PM $ 0.0478
+0.08%
$ 26,552 $ 37,271
Yesterday, at 9 PM $ 0.0477
+0.08%
$ 26,530 $ 37,974
Yesterday, at 8 PM $ 0.0477
-0.08%
$ 26,508 $ 38,026
Yesterday, at 7 PM $ 0.0477
-0.02%
$ 26,530 $ 37,750
Yesterday, at 6 PM $ 0.0477
+0.06%
$ 26,536 $ 38,548
Yesterday, at 5 PM $ 0.0477
-0.06%
$ 26,519 $ 40,082
Yesterday, at 4 PM $ 0.0477
+0.00%
$ 26,536 $ 37,342
Yesterday, at 3 PM $ 0.0477
+0.08%
$ 26,536 $ 38,641
Yesterday, at 2 PM $ 0.0477
-0.08%
$ 26,513 $ 37,190
Yesterday, at 1 PM $ 0.0477
+0.04%
$ 26,536 $ 36,916
Yesterday, at 12 PM $ 0.0477
-0.06%
$ 26,524 $ 36,047
Yesterday, at 11 AM $ 0.0477
+0.04%
$ 26,541 $ 35,379
Yesterday, at 10 AM $ 0.0477
+0.10%
$ 26,530 $ 33,748
Yesterday, at 9 AM $ 0.0478
+0.00%
$ 26,552 $ 32,727
Yesterday, at 8 AM $ 0.0478
+0.15%
$ 26,552 $ 34,912
Yesterday, at 7 AM $ 0.0477
+0.00%
$ 26,519 $ 33,591
Yesterday, at 6 AM $ 0.0477
-0.08%
$ 26,519 $ 35,634
Yesterday, at 5 AM $ 0.0477
+0.00%
$ 26,541 $ 38,683
Yesterday, at 4 AM $ 0.0477
-0.10%
$ 26,524 $ 38,836
Yesterday, at 3 AM $ 0.0478
-0.08%
$ 26,552 $ 37,345
Yesterday, at 2 AM $ 0.0478
-0.06%
$ 26,574 $ 38,077
Yesterday, at 1 AM $ 0.0478
+0.00%
$ 26,586 $ 38,343
Yesterday, at 12 AM $ 0.0478
+0.00%
$ 26,586 $ 40,093
Jul 21, 11 PM $ 0.0478
-0.04%
$ 26,574 $ 41,190
Jul 21, 10 PM $ 0.0478
-0.02%
$ 26,586 $ 42,142
Jul 21, 9 PM $ 0.0478
-0.13%
$ 26,602 $ 44,285
Jul 21, 8 PM $ 0.0479
+0.25%
$ 26,636 $ 44,913
Jul 21, 7 PM $ 0.0478
+0.06%
$ 26,569 $ 44,849
Jul 21, 6 PM $ 0.0478
-0.10%
$ 26,552 $ 44,802
Jul 21, 5 PM $ 0.0478
+0.00%
$ 26,558 $ 42,248
Jul 21, 4 PM $ 0.0478
+0.06%
$ 26,558 $ 43,307
Jul 21, 3 PM $ 0.0477
+0.10%
$ 26,541 $ 43,516
Jul 21, 2 PM $ 0.0477
-0.06%
$ 26,513 $ 43,088
Jul 21, 1 PM $ 0.0477
-0.06%
$ 26,530 $ 41,565
Jul 21, 12 PM $ 0.0478
-0.08%
$ 26,547 $ 41,137
Jul 21, 11 AM $ 0.0478
+0.00%
$ 26,569 $ 41,279
Jul 21, 10 AM $ 0.0478
+0.15%
$ 26,569 $ 42,452
Jul 21, 9 AM $ 0.0477
+0.13%
$ 26,530 $ 40,191
Jul 21, 8 AM $ 0.0477
-0.10%
$ 26,497 $ 39,872
Jul 21, 7 AM $ 0.0477
-0.15%
$ 26,524 $ 39,931
Jul 21, 6 AM $ 0.0478
-0.21%
$ 26,563 $ 37,754
Jul 21, 5 AM $ 0.0479
-0.06%
$ 26,619 $ 34,216
Jul 21, 4 AM $ 0.0479
+0.00%
$ 26,636 $ 33,521
Jul 21, 3 AM $ 0.0479
+0.00%
$ 26,636 $ 35,278
Jul 21, 2 AM $ 0.0479
+0.10%
$ 26,636 $ 34,876
Jul 21, 1 AM $ 0.0479
+0.00%
$ 26,608 $ 34,621
Download