Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00096
+0.00%
$52,398 $925
Yesterday $0.00095
-2.96%
$51,846 $964
Sep 24, 2026 $0.000979
+4.09%
$53,429 $953
Sep 23, 2026 $0.000941
-0.08%
$51,328 $885
Sep 22, 2026 $0.000941
-1.89%
$51,372 $417
Sep 21, 2026 $0.000959
+3.45%
$52,359 $118
Sep 20, 2026 $0.000927
-7.92%
$50,613 $402
Sep 19, 2026 $0.00101
-12.57%
$54,966 $1,117
Sep 18, 2026 $0.00115
+21.09%
$62,872 $1,905
Sep 17, 2026 $0.000951
-3.80%
$51,920 $1,334
Sep 16, 2026 $0.000989
-6.50%
$53,971 $1,268
Sep 15, 2026 $0.00106
+2.58%
$57,720 $4,563
Sep 14, 2026 $0.00103
+1.58%
$56,267 $957
Sep 13, 2026 $0.00102
-8.39%
$55,394 $156
Sep 12, 2026 $0.00111
+2.40%
$60,469 $453
Sep 11, 2026 $0.00108
-3.22%
$59,050 $67
Sep 10, 2026 $0.00112
+0.27%
$61,015 $4
Sep 9, 2026 $0.00112
-0.27%
$60,851 $61
Sep 8, 2026 $0.00112
+1.18%
$61,015 $62
Sep 7, 2026 $0.00111
+0.36%
$60,306 $208
Sep 6, 2026 $0.0011
-0.36%
$60,087 $72
Sep 5, 2026 $0.00111
+0.36%
$60,306 $28
Sep 4, 2026 $0.0011
-0.85%
$60,087 $34
Sep 3, 2026 $0.00111
-0.31%
$60,604 $273
Sep 2, 2026 $0.00111
-0.81%
$60,795 $207
Sep 1, 2026 $0.00112
-1.16%
$61,289 $384
Aug 31, 2026 $0.00114
-5.39%
$62,011 $1,153
Aug 30, 2026 $0.0012
-2.28%
$65,545 $567
Aug 29, 2026 $0.00123
-0.57%
$67,073 $814
Aug 28, 2026 $0.00124
-5.50%
$67,455 $855
Aug 27, 2026 $0.00131
+2.10%
$71,382 $1,566
Aug 26, 2026 $0.00128
-9.79%
$69,911 $663
Aug 25, 2026 $0.00142
-3.46%
$77,497 $493
Aug 24, 2026 $0.00147
-2.19%
$80,335 $72
Aug 23, 2026 $0.00151
-1.05%
$82,136 $831
Aug 22, 2026 $0.00152
-4.25%
$83,009 $1,145
Aug 21, 2026 $0.00159
-3.46%
$86,698 $948
Aug 20, 2026 $0.00165
+1.79%
$89,802 $1,869
Aug 19, 2026 $0.00162
-1.48%
$88,219 $978
Aug 18, 2026 $0.00164
-3.65%
$89,548 $857
Aug 17, 2026 $0.0017
-2.41%
$92,942 $502
Aug 16, 2026 $0.00175
+0.11%
$95,234 $1,085
Aug 15, 2026 $0.00174
+0.75%
$95,125 $125
Aug 14, 2026 $0.00173
-11.55%
$94,415 $1,112
Aug 13, 2026 $0.00196
-0.05%
$106,749 $15
Aug 12, 2026 $0.00196
-2.63%
$106,804 $217
Aug 11, 2026 $0.00201
-0.04%
$109,691 $558
Aug 10, 2026 $0.00201
-4.16%
$109,733 $818
Aug 9, 2026 $0.0021
+3.76%
$114,499 $300
Aug 8, 2026 $0.00202
-5.43%
$110,351 $547
Download