Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.00516
-4.96%
$281,457 $2,688
Aug 17, 2022 $0.00543
+0.44%
$296,220 $219
Aug 16, 2022 $0.0054
-2.27%
$294,817 $16,841
Aug 15, 2022 $0.00552
+10.74%
$301,364 $15,139
Aug 14, 2022 $0.0051
-0.06%
$278,102 $1,936
Aug 13, 2022 $0.0051
+5.59%
$278,335 $44,202
Aug 12, 2022 $0.00494
+0.00%
$269,461 $553
Aug 11, 2022 $0.00494
+1.21%
$269,437 $553
Aug 10, 2022 $0.00488
+1.06%
$266,285 $600
Aug 9, 2022 $0.00483
-1.88%
$263,360 $943
Aug 8, 2022 $0.00492
-0.10%
$268,457 $69
Aug 7, 2022 $0.00493
-0.01%
$268,806 $13
Aug 6, 2022 $0.00493
+1.56%
$268,842 $743
Aug 5, 2022 $0.00485
+0.00%
$264,693 $375
Aug 4, 2022 $0.00481
-0.01%
$262,575 $299
Aug 3, 2022 $0.00481
+3.27%
$262,594 $2,904
Aug 2, 2022 $0.00466
+3.60%
$254,295 $1,622
Aug 1, 2022 $0.0045
+10.19%
$245,444 $6,015
Jul 31, 2022 $0.00408
+2.88%
$222,742 $1,222
Jul 30, 2022 $0.00397
-0.84%
$216,460 $327
Jul 29, 2022 $0.004
+17.91%
$218,300 $46
Jul 28, 2022 $0.00339
+5.84%
$185,148 $8
Jul 27, 2022 $0.00321
-19.81%
$174,930 $12
Jul 26, 2022 $0.004
-1.91%
$218,126 $907
Jul 25, 2022 $0.00408
+0.18%
$222,418 $7,314
Jul 24, 2022 $0.00407
+4.71%
$222,052 $7,128
Jul 23, 2022 $0.00436
+6.73%
$238,166 $8
Jul 22, 2022 $0.00409
+2.48%
$223,143 $37
Jul 21, 2022 $0.00399
-5.90%
$217,751 $46
Jul 18, 2022 $0.00424
+0.00%
$231,399 $42
Jul 17, 2022 $0.00424
+0.00%
$231,399 $52
Jul 16, 2022 $0.00386
-0.01%
$210,660 $16
Jul 15, 2022 $0.00386
+2.94%
$210,680 $16
Jul 14, 2022 $0.00375
-2.84%
$204,657 $1
Jul 13, 2022 $0.00386
-1.20%
$210,584 $418
Jul 12, 2022 $0.00391
-3.56%
$213,176 $1,576
Jul 11, 2022 $0.00405
+4.22%
$221,049 $1,862
Jul 10, 2022 $0.00389
+0.03%
$212,090 $264
Jul 9, 2022 $0.00391
-0.09%
$213,375 $98
Jul 8, 2022 $0.00391
+0.27%
$213,567 $536
Jul 7, 2022 $0.00394
+0.05%
$215,215 $2,490
Jul 6, 2022 $0.00394
+3.67%
$215,115 $2,496
Jul 5, 2022 $0.0038
+3.94%
$207,499 $210
Jul 4, 2022 $0.00366
+0.00%
$199,628 $64
Jul 3, 2022 $0.00375
+0.09%
$204,499 $1,431
Jul 2, 2022 $0.00374
-3.16%
$204,332 $1,466
Jul 1, 2022 $0.005
+0.00%
$272,876 $1
Jun 30, 2022 $0.005
+29.55%
$272,876 $11
Jun 29, 2022 $0.00386
-36.75%
$210,610 $46,851
Jun 28, 2022 $0.0061
+0.00%
$332,977 $20