Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2022 $0.00516
+0.00%
$281,560 $564
Oct 20, 2022 $0.00516
+0.00%
$281,540 $564
Oct 18, 2022 $0.00522
+0.07%
$284,971 $439
Oct 17, 2022 $0.00522
-3.78%
$284,730 $1,868
Oct 16, 2022 $0.00542
+5.64%
$295,956 $33,532
Oct 15, 2022 $0.00504
+0.04%
$-- $862
Oct 14, 2022 $0.00504
+1.75%
$275,208 $862
Oct 13, 2022 $0.00496
-4.40%
$270,457 $2,160
Oct 12, 2022 $0.00518
+0.05%
$282,922 $514
Oct 10, 2022 $0.00524
-0.03%
$-- $7,334
Oct 9, 2022 $0.00524
-0.06%
$285,749 $11,601
Oct 7, 2022 $0.00581
+0.09%
$-- $1,188
Oct 6, 2022 $0.0058
-0.05%
$316,585 $1,187
Oct 5, 2022 $0.00567
+0.01%
$-- $20
Oct 4, 2022 $0.00567
+0.00%
$309,217 $20
Oct 3, 2022 $0.00567
+0.07%
$309,182 $13
Oct 1, 2022 $0.00567
-0.01%
$-- $1,323
Sep 30, 2022 $0.00567
+0.19%
$309,220 $2,658
Sep 29, 2022 $0.00565
-4.05%
$308,590 $1,982
Sep 28, 2022 $0.00589
+4.06%
$321,667 $1,999
Sep 27, 2022 $0.00566
-4.00%
$309,051 $7,118
Sep 24, 2022 $0.00545
-0.04%
$-- $615
Sep 23, 2022 $0.00545
+1.95%
$297,618 $918
Sep 22, 2022 $0.00535
+0.03%
$292,052 $17
Sep 21, 2022 $0.00534
+1.05%
$-- $632
Sep 20, 2022 $0.00529
+0.78%
$288,503 $7,761
Sep 19, 2022 $0.00525
+8.44%
$286,251 $6,474
Sep 18, 2022 $0.00484
+0.01%
$264,052 $11
Sep 17, 2022 $0.00484
-1.01%
$263,881 $4,220
Sep 16, 2022 $0.00488
+1.41%
$266,581 $3,801
Sep 15, 2022 $0.00482
+1.05%
$263,040 $498
Sep 14, 2022 $0.00477
+0.50%
$260,376 $230
Sep 13, 2022 $0.00475
-5.24%
$258,995 $2,538
Sep 12, 2022 $0.00501
+4.84%
$273,456 $3,521
Sep 11, 2022 $0.00478
+0.42%
$260,744 $384
Sep 10, 2022 $0.00476
-1.03%
$259,648 $477
Sep 9, 2022 $0.0048
+1.46%
$261,997 $703
Sep 8, 2022 $0.00473
-0.05%
$258,204 $1,069
Sep 5, 2022 $0.00484
+0.13%
$264,301 $107
Sep 4, 2022 $0.00484
-0.30%
$264,048 $215
Aug 31, 2022 $0.00485
+0.11%
$264,527 $48
Aug 30, 2022 $0.00484
+0.13%
$264,407 $98
Aug 29, 2022 $0.00484
-0.41%
$263,935 $77
Aug 28, 2022 $0.00486
+0.32%
$265,087 $269
Aug 27, 2022 $0.00484
-0.37%
$264,130 $289
Aug 26, 2022 $0.00486
+0.12%
$265,203 $25
Aug 25, 2022 $0.00485
+0.22%
$264,906 $146
Aug 24, 2022 $0.00484
-4.24%
$264,329 $2,346
Aug 20, 2022 $0.00506
-0.06%
$276,401 $812
Aug 19, 2022 $0.00507
-1.66%
$276,668 $813