Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.00388
-0.05%
$211,959 $1,094
Jan 2, 2023 $0.00388
+0.00%
$211,900 $1,094
Jan 1, 2023 $0.00378
-0.12%
$206,408 $51
Dec 31, 2022 $0.00379
-0.01%
$206,681 $14
Dec 30, 2022 $0.00379
-0.03%
$206,621 $161
Dec 29, 2022 $0.0038
+0.07%
$-- $38
Dec 28, 2022 $0.0038
-0.17%
$207,377 $38
Dec 24, 2022 $0.00381
-0.02%
$-- $6
Dec 23, 2022 $0.00381
+0.23%
$207,796 $95
Dec 22, 2022 $0.0038
-0.02%
$207,321 $6
Dec 17, 2022 $0.0038
-0.20%
$-- $1,085
Dec 16, 2022 $0.00381
-0.03%
$207,956 $1,087
Dec 14, 2022 $0.0039
+0.05%
$212,773 $55
Dec 13, 2022 $0.0039
-0.18%
$212,678 $1,391
Dec 10, 2022 $0.00403
+0.09%
$-- $31
Dec 9, 2022 $0.00403
-0.07%
$219,757 $31
Dec 8, 2022 $0.00403
-0.02%
$-- $83
Dec 7, 2022 $0.00403
+0.03%
$219,950 $207
Dec 6, 2022 $0.00403
+0.03%
$-- $20
Dec 5, 2022 $0.00403
-0.11%
$219,673 $20
Dec 4, 2022 $0.00403
-0.07%
$219,682 $26
Dec 3, 2022 $0.00403
-0.05%
$219,863 $26
Dec 1, 2022 $0.00402
-0.03%
$219,261 $840
Nov 30, 2022 $0.00402
-0.04%
$219,316 $840
Nov 24, 2022 $0.0041
+0.21%
$223,836 $47
Nov 23, 2022 $0.00409
-0.05%
$223,409 $47
Nov 22, 2022 $0.00409
-0.21%
$223,345 $17
Nov 21, 2022 $0.00409
-2.01%
$-- $74
Nov 20, 2022 $0.00417
+1.83%
$227,800 $76
Nov 16, 2022 $0.0041
+0.36%
$-- $207
Nov 15, 2022 $0.00409
+0.03%
$223,188 $206
Nov 14, 2022 $0.00412
+0.02%
$224,792 $1,083
Nov 13, 2022 $0.00412
-2.66%
$224,933 $1,585
Nov 10, 2022 $0.00428
+0.56%
$-- $346
Nov 9, 2022 $0.00426
-0.73%
$232,372 $1,243
Nov 8, 2022 $0.00439
+0.10%
$-- $1,818
Nov 7, 2022 $0.00438
-4.35%
$239,200 $1,837
Nov 6, 2022 $0.00458
-1.55%
$249,979 $841
Nov 5, 2022 $0.00465
+0.74%
$253,901 $11,258
Nov 4, 2022 $0.00462
-0.02%
$252,001 $17
Nov 3, 2022 $0.00462
-4.99%
$252,048 $14,027
Nov 2, 2022 $0.00486
-0.17%
$265,156 $48
Nov 1, 2022 $0.00487
-1.68%
$265,514 $1,018
Oct 30, 2022 $0.00497
-0.09%
$-- $295
Oct 29, 2022 $0.00498
-0.53%
$271,831 $295
Oct 28, 2022 $0.00501
-0.67%
$273,351 $318
Oct 27, 2022 $0.00504
-1.33%
$275,132 $650
Oct 26, 2022 $0.00511
+0.29%
$278,700 $117
Oct 23, 2022 $0.00509
-0.14%
$277,760 $476
Oct 22, 2022 $0.0051
-0.91%
$278,142 $610