Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2023 $0.00427
-5.14%
$233,095 $2,359
Mar 30, 2023 $0.0045
+0.14%
$245,694 $759
Mar 29, 2023 $0.00457
+0.04%
$-- $1,076
Mar 28, 2023 $0.00456
+0.30%
$249,024 $3,855
Mar 27, 2023 $0.00455
+4.93%
$248,258 $35,800
Mar 26, 2023 $0.00433
-5.37%
$236,550 $2,798
Mar 25, 2023 $0.00458
+0.01%
$249,945 $1,833
Mar 24, 2023 $0.00477
+0.11%
$-- $1,993
Mar 23, 2023 $0.00477
-8.84%
$260,169 $4,280
Mar 22, 2023 $0.00523
-9.81%
$285,331 $7,170
Mar 21, 2023 $0.0058
+30.50%
$316,419 $47,158
Mar 20, 2023 $0.00444
+6.86%
$242,567 $3,710
Mar 19, 2023 $0.00417
+0.77%
$227,544 $360
Mar 18, 2023 $0.00414
+2.38%
$226,038 $1,695
Mar 4, 2023 $0.00397
+0.16%
$216,629 $691
Mar 3, 2023 $0.00396
+1.67%
$216,227 $690
Feb 27, 2023 $0.00389
+0.20%
$-- $102
Feb 26, 2023 $0.00389
-0.25%
$212,078 $102
Feb 25, 2023 $0.0039
-0.30%
$212,624 $1,319
Feb 23, 2023 $0.00403
+0.29%
$-- $99
Feb 22, 2023 $0.00402
-0.35%
$219,236 $671
Feb 16, 2023 $0.00394
+0.19%
$-- $413
Feb 15, 2023 $0.00394
-1.61%
$215,220 $413
Feb 14, 2023 $0.00401
+4.16%
$218,695 $27,607
Feb 13, 2023 $0.00384
-1.11%
$209,815 $235
Feb 12, 2023 $0.00389
+0.30%
$212,058 $11
Feb 11, 2023 $0.00387
+0.65%
$211,432 $325
Feb 7, 2023 $0.00383
-0.60%
$-- $32
Feb 6, 2023 $0.00386
+0.13%
$210,479 $32
Feb 5, 2023 $0.00385
-0.40%
$210,153 $29
Feb 4, 2023 $0.00387
+0.71%
$211,066 $328
Feb 3, 2023 $0.00382
+0.00%
$-- $35
Feb 2, 2023 $0.00383
+0.07%
$208,813 $35
Feb 1, 2023 $0.00382
+1.26%
$208,694 $784
Jan 28, 2023 $0.00375
-0.01%
$-- $184
Jan 27, 2023 $0.00375
-0.02%
$204,847 $184
Jan 25, 2023 $0.00377
-0.20%
$-- $25
Jan 24, 2023 $0.00379
+0.15%
$206,744 $50
Jan 23, 2023 $0.00378
+0.43%
$206,314 $147
Jan 22, 2023 $0.00376
-0.81%
$205,236 $146
Jan 20, 2023 $0.00376
-0.01%
$-- $976
Jan 19, 2023 $0.00376
-0.01%
$205,085 $976
Jan 18, 2023 $0.00385
+0.03%
$210,285 $3
Jan 17, 2023 $0.00385
+0.31%
$210,313 $3
Jan 15, 2023 $0.00385
+0.29%
$-- $27
Jan 14, 2023 $0.00384
-0.11%
$209,474 $27
Jan 11, 2023 $0.00384
-0.19%
$209,479 $801
Jan 10, 2023 $0.00385
-0.01%
$209,892 $803
Jan 5, 2023 $0.00377
+0.01%
$205,688 $1,197
Jan 4, 2023 $0.00377
+0.13%
$205,626 $1,197