Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $0.000973
-0.65%
$53,129 $1,919
Sep 18, 5 PM $0.000978
-0.22%
$53,364 $1,808
Sep 18, 4 PM $0.00098
-0.38%
$53,484 $1,784
Sep 18, 3 PM $0.000986
-7.70%
$53,800 $1,652
Sep 18, 2 PM $0.00108
+10.23%
$58,712 $1,163
Sep 18, 1 PM $0.000976
+2.15%
$53,265 $547
Sep 18, 12 PM $0.000955
-1.07%
$52,147 $526
Sep 18, 11 AM $0.000966
+0.00%
$52,709 $521
Sep 18, 10 AM $0.000966
+0.38%
$52,709 $569
Sep 18, 9 AM $0.000962
+0.00%
$52,507 $596
Sep 18, 8 AM $0.000962
+0.00%
$52,507 $1,108
Sep 18, 7 AM $0.000962
+0.23%
$52,507 $1,136
Sep 18, 6 AM $0.00096
+0.46%
$52,387 $1,131
Sep 18, 5 AM $0.000955
-1.33%
$52,147 $1,129
Sep 18, 4 AM $0.000968
-1.28%
$52,851 $1,175
Sep 18, 3 AM $0.000981
-0.04%
$53,534 $1,211
Sep 18, 2 AM $0.000981
+2.47%
$53,555 $1,362
Sep 18, 1 AM $0.000958
+0.00%
$52,261 $1,378
Sep 18, 12 AM $0.000958
+0.66%
$52,261 $1,358
Sep 17, 11 PM $0.000951
-2.96%
$51,920 $1,334
Sep 17, 10 PM $0.00098
+0.06%
$53,505 $1,334
Sep 17, 9 PM $0.00098
-0.76%
$53,475 $1,265
Sep 17, 8 PM $0.000987
+1.20%
$53,887 $1,265
Sep 17, 7 PM $0.000976
+0.20%
$53,250 $1,111
Sep 17, 6 PM $0.000974
+2.28%
$53,145 $1,192
Sep 17, 5 PM $0.00095
-2.27%
$51,846 $1,216
Sep 17, 4 PM $0.000972
+0.00%
$53,053 $1,259
Sep 17, 3 PM $0.000972
-1.54%
$53,053 $1,335
Sep 17, 2 PM $0.000987
+0.00%
$53,885 $1,343
Sep 17, 1 PM $0.000987
+0.40%
$53,884 $1,344
Sep 17, 12 PM $0.000983
+3.16%
$53,671 $1,299
Sep 17, 11 AM $0.000953
-1.03%
$52,027 $728
Sep 17, 10 AM $0.000963
-0.01%
$52,567 $684
Sep 17, 9 AM $0.000963
+0.33%
$52,572 $640
Sep 17, 8 AM $0.00096
-0.36%
$52,398 $639
Sep 17, 7 AM $0.000964
-1.76%
$52,589 $607
Sep 17, 6 AM $0.000981
+2.41%
$53,529 $1,235
Sep 17, 5 AM $0.000958
+0.07%
$52,272 $654
Sep 17, 4 AM $0.000957
+0.96%
$52,234 $1,311
Sep 17, 3 AM $0.000956
-7.94%
$52,174 $1,315
Sep 17, 2 AM $0.000991
+3.23%
$54,083 $1,315
Sep 17, 1 AM $0.00096
+0.21%
$52,392 $1,264
Sep 17, 12 AM $0.000958
-3.13%
$52,283 $1,256
Sep 16, 11 PM $0.000989
+1.95%
$53,971 $1,268
Sep 16, 10 PM $0.00097
-1.62%
$52,938 $1,191
Sep 16, 9 PM $0.000986
-0.20%
$53,811 $1,193
Sep 16, 8 PM $0.000988
+2.60%
$53,920 $1,187
Sep 16, 7 PM $0.000963
-3.11%
$52,556 $1,248
Sep 16, 6 PM $0.000994
+2.05%
$54,245 $1,200
Sep 16, 5 PM $0.000974
-11.45%
$53,156 $643