Coinranking
Basis Cash Historical Data
BAC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 15, 2023 | $0.00336 | +0.01% | ||
| Dec 14, 2023 | $0.00336 | +0.68% | ||
| Dec 13, 2023 | $0.00333 | -5.74% | ||
| Dec 6, 2023 | $0.00311 | +0.02% | ||
| Dec 5, 2023 | $0.00311 | +0.04% | ||
| Dec 2, 2023 | $0.00315 | -0.03% | ||
| Dec 1, 2023 | $0.00315 | +0.04% | ||
| Nov 28, 2023 | $0.00363 | +0.00% | ||
| Nov 27, 2023 | $0.00363 | +28.67% | ||
| Nov 17, 2023 | $0.002 | +0.10% | ||
| Nov 16, 2023 | $0.002 | -0.05% | ||
| Oct 6, 2023 | $0.00212 | -0.12% | ||
| Oct 5, 2023 | $0.00212 | +0.01% | ||
| Sep 15, 2023 | $0.00212 | +0.14% | ||
| Sep 14, 2023 | $0.00212 | +5.00% | ||
| Sep 11, 2023 | $0.00217 | +0.10% | ||
| Sep 10, 2023 | $0.00217 | +0.35% | ||
| Sep 6, 2023 | $0.00214 | -0.36% | ||
| Sep 5, 2023 | $0.00215 | -1.46% | ||
| Sep 4, 2023 | $0.00218 | -0.09% | ||
| Sep 2, 2023 | $0.0026 | -0.23% | ||
| Sep 1, 2023 | $0.00261 | -1.59% | ||
| Aug 4, 2023 | $0.00233 | -0.03% | ||
| Aug 3, 2023 | $0.00233 | +0.36% | ||
| May 13, 2023 | $0.00392 | +2.45% | ||
| May 12, 2023 | $0.00383 | -3.55% | ||
| May 11, 2023 | $0.00397 | -3.36% | ||
| May 10, 2023 | $0.00428 | +0.14% | ||
| May 9, 2023 | $0.00427 | +1.45% | ||
| May 8, 2023 | $0.00421 | -0.27% | ||
| May 6, 2023 | $0.00442 | +0.32% | ||
| May 5, 2023 | $0.00441 | -0.20% | ||
| May 2, 2023 | $0.00449 | +0.01% | ||
| May 1, 2023 | $0.00449 | +3.05% | ||
| Apr 30, 2023 | $0.00436 | -0.76% | ||
| Apr 22, 2023 | $0.00425 | +0.00% | ||
| Apr 21, 2023 | $0.00425 | +0.05% | ||
| Apr 18, 2023 | $0.00445 | -0.25% | ||
| Apr 17, 2023 | $0.00446 | +0.23% | ||
| Apr 16, 2023 | $0.00445 | -0.44% | ||
| Apr 14, 2023 | $0.00433 | -0.11% | ||
| Apr 13, 2023 | $0.00433 | +0.04% | ||
| Apr 12, 2023 | $0.00433 | -0.13% | ||
| Apr 10, 2023 | $0.00441 | -0.21% | ||
| Apr 9, 2023 | $0.00441 | +0.83% | ||
| Apr 8, 2023 | $0.00437 | -0.29% | ||
| Apr 6, 2023 | $0.00415 | +0.33% | ||
| Apr 5, 2023 | $0.00414 | -0.02% | ||
| Apr 2, 2023 | $0.00427 | +0.01% | ||
| Apr 1, 2023 | $0.00427 | -0.13% | ||