Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $0.00336
+0.01%
$-- $2,277
Dec 14, 2023 $0.00336
+0.68%
$183,160 $2,277
Dec 13, 2023 $0.00333
-5.74%
$181,891 $11,389
Dec 6, 2023 $0.00311
+0.02%
$-- $2,213
Dec 5, 2023 $0.00311
+0.04%
$169,744 $2,213
Dec 2, 2023 $0.00315
-0.03%
$-- $2,052
Dec 1, 2023 $0.00315
+0.04%
$171,847 $2,053
Nov 28, 2023 $0.00363
+0.00%
$-- $2,176
Nov 27, 2023 $0.00363
+28.67%
$197,932 $26,695
Nov 17, 2023 $0.002
+0.10%
$-- $2,437
Nov 16, 2023 $0.002
-0.05%
$109,222 $2,435
Oct 6, 2023 $0.00212
-0.12%
$115,441 $2,201
Oct 5, 2023 $0.00212
+0.01%
$115,580 $2,203
Sep 15, 2023 $0.00212
+0.14%
$115,613 $2,092
Sep 14, 2023 $0.00212
+5.00%
$115,454 $6,195
Sep 11, 2023 $0.00217
+0.10%
$-- $4,033
Sep 10, 2023 $0.00217
+0.35%
$118,555 $8,059
Sep 6, 2023 $0.00214
-0.36%
$116,810 $3,233
Sep 5, 2023 $0.00215
-1.46%
$117,214 $3,241
Sep 4, 2023 $0.00218
-0.09%
$118,951 $4,004
Sep 2, 2023 $0.0026
-0.23%
$142,143 $4,003
Sep 1, 2023 $0.00261
-1.59%
$142,469 $11,814
Aug 4, 2023 $0.00233
-0.03%
$-- $2,135
Aug 3, 2023 $0.00233
+0.36%
$127,431 $4,939
May 13, 2023 $0.00392
+2.45%
$213,960 $1,554
May 12, 2023 $0.00383
-3.55%
$208,794 $22,101
May 11, 2023 $0.00397
-3.36%
$216,506 $3,277
May 10, 2023 $0.00428
+0.14%
$-- $613
May 9, 2023 $0.00427
+1.45%
$233,108 $613
May 8, 2023 $0.00421
-0.27%
$229,837 $2,014
May 6, 2023 $0.00442
+0.32%
$-- $796
May 5, 2023 $0.00441
-0.20%
$240,430 $794
May 2, 2023 $0.00449
+0.01%
$-- $1,775
May 1, 2023 $0.00449
+3.05%
$245,156 $5,044
Apr 30, 2023 $0.00436
-0.76%
$237,712 $1,004
Apr 22, 2023 $0.00425
+0.00%
$-- $1,767
Apr 21, 2023 $0.00425
+0.05%
$231,815 $1,767
Apr 18, 2023 $0.00445
-0.25%
$-- $1
Apr 17, 2023 $0.00446
+0.23%
$243,245 $1
Apr 16, 2023 $0.00445
-0.44%
$242,594 $883
Apr 14, 2023 $0.00433
-0.11%
$-- $37
Apr 13, 2023 $0.00433
+0.04%
$236,392 $37
Apr 12, 2023 $0.00433
-0.13%
$236,444 $455
Apr 10, 2023 $0.00441
-0.21%
$-- $36
Apr 9, 2023 $0.00441
+0.83%
$240,878 $36
Apr 8, 2023 $0.00437
-0.29%
$238,507 $44,759
Apr 6, 2023 $0.00415
+0.33%
$226,601 $1,225
Apr 5, 2023 $0.00414
-0.02%
$225,904 $1,222
Apr 2, 2023 $0.00427
+0.01%
$-- $78
Apr 1, 2023 $0.00427
-0.13%
$232,786 $78