Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 7 AM $0.00236
+1.28%
$128,680 $854
Mar 28, 3 PM $0.00231
+0.00%
$126,166 $575
Mar 28, 9 AM $0.00232
+0.03%
$126,513 $1,454
Mar 17, 12 PM $0.00272
-0.04%
$148,304 $1,924
Mar 16, 11 PM $0.00243
+0.00%
$132,394 $325
Mar 16, 7 AM $0.00236
+0.00%
$128,688 $2,961
Mar 16, 6 AM $0.00236
+0.00%
$128,679 $2,962
Mar 16, 5 AM $0.00236
+0.00%
$128,775 $2,960
Mar 15, 3 PM $0.00231
+0.00%
$126,237 $2,529
Mar 15, 1 PM $0.00229
+2.15%
$124,836 $2,526
Mar 15, 12 PM $0.00224
+0.55%
$122,105 $2,209
Mar 15, 11 AM $0.00221
+3.44%
$120,861 $2,055
Mar 14, 4 AM $0.0021
-5.37%
$114,629 $1,153
Mar 13, 6 AM $0.00224
+0.00%
$122,193 $50
Mar 12, 12 PM $0.00203
+0.17%
$110,546 $202
Mar 12, 11 AM $0.00201
+0.74%
$109,823 $120
Mar 10, 7 AM $0.00204
+0.00%
$111,454 $0
Mar 7, 10 PM $0.00209
+6.34%
$114,063 $686
Mar 4, 12 AM $0.00194
+0.00%
$105,713 $149
Mar 1, 2 AM $0.00189
+0.86%
$102,998 $797
Download