Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 PM $0.00271
+0.00%
$147,995 $217
Jun 15, 6 AM $0.00271
+0.17%
$147,878 $223
Jun 15, 5 AM $0.0027
+0.47%
$147,379 $169
Jun 15, 12 AM $0.00268
+0.00%
$146,401 $96
Jun 14, 11 PM $0.00268
+0.00%
$146,057 $74
Jun 14, 5 AM $0.00267
+0.00%
$-- $66
Jun 12, 11 AM $0.00265
+0.00%
$144,579 $131
Jun 9, 8 AM $0.00266
+0.33%
$145,201 $469
Jun 8, 9 PM $0.00264
+0.49%
$144,325 $328
Jun 5, 6 PM $0.00259
+0.00%
$141,554 $182
Jun 5, 12 PM $0.00257
+0.00%
$140,319 $45
Jun 5, 11 AM $0.00257
-0.12%
$140,492 $27
Jun 3, 1 AM $0.00255
+0.00%
$139,027 $1,030
Jun 2, 2 PM $0.00264
+0.00%
$144,165 $1,196
Jun 1, 8 PM $0.00272
+1.58%
$148,618 $738
Jun 1, 7 PM $0.00266
+0.80%
$145,399 $246
May 27, 3 AM $0.0026
+1.75%
$141,788 $271
May 26, 5 AM $0.00255
+0.00%
$139,201 $214
May 11, 11 PM $0.00264
+0.00%
$144,291 $1,166
May 7, 12 PM $0.00255
+0.00%
$139,161 $454
May 6, 4 PM $0.00252
+0.00%
$137,625 $366
May 6, 12 PM $0.00247
+0.26%
$134,948 $97
May 2, 5 AM $0.00247
+0.00%
$135,019 $129
May 2, 4 AM $0.00247
+0.20%
$134,801 $105
Apr 22, 9 PM $0.00238
+0.00%
$129,775 $3,965
Apr 22, 10 AM $0.00238
+3.31%
$130,007 $276
Apr 21, 11 PM $0.00287
+0.00%
$156,866 $224
Apr 21, 3 PM $0.00287
+0.00%
$156,638 $145
Apr 19, 8 AM $0.00281
+2.17%
$153,212 $369
Apr 17, 9 PM $0.00282
+0.00%
$153,776 $2,477
Apr 8, 2 AM $0.0024
+0.00%
$131,041 $171
Apr 7, 4 PM $0.00237
+0.00%
$129,213 $10
Apr 6, 10 PM $0.0024
+0.00%
$130,861 $626,379
Apr 6, 7 PM $0.00237
+0.00%
$129,224 $3,773
Apr 6, 3 PM $0.00236
+1.40%
$128,679 $3,700
Apr 6, 2 PM $0.00231
+0.38%
$126,111 $3,412
Apr 6, 1 PM $0.0023
+0.69%
$125,692 $3,345
Apr 6, 12 PM $0.00225
+8.25%
$122,687 $2,999
Apr 6, 12 AM $0.00209
-1.13%
$113,906 $1,770
Apr 5, 11 PM $0.00211
-6.56%
$115,086 $1,632
Apr 2, 6 AM $0.0023
+1.78%
$125,666 $1,996
Apr 1, 11 PM $0.00226
+0.00%
$123,125 $1,878
Apr 1, 7 PM $0.00229
+0.00%
$124,877 $1,658
Apr 1, 3 PM $0.00227
+0.00%
$123,809 $1,557
Apr 1, 1 PM $0.00223
+0.73%
$121,639 $1,294
Apr 1, 12 PM $0.00217
+2.98%
$118,265 $1,136
Apr 1, 11 AM $0.00209
+1.32%
$114,132 $406
Mar 31, 2 AM $0.00206
+0.00%
$112,564 $328
Mar 30, 4 PM $0.00206
+0.00%
$-- $224
Mar 29, 7 AM $0.00236
+1.28%
$128,680 $854