Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 PM $0.00326
+0.00%
$177,679 $3,146
Jul 8, 1 PM $0.00327
+0.00%
$178,645 $3,268
Jul 8, 12 PM $0.00329
+0.00%
$179,453 $3,422
Jul 8, 11 AM $0.00334
+0.00%
$182,012 $7,059
Jul 8, 9 AM $0.00337
+0.00%
$183,993 $9,691
Jul 8, 5 AM $0.00338
+0.00%
$184,403 $14,328
Jul 8, 1 AM $0.00342
+0.00%
$186,625 $14,375
Jul 8, 12 AM $0.00342
-0.40%
$186,634 $14,376
Jul 7, 11 PM $0.00345
+0.00%
$188,188 $14,030
Jul 7, 10 PM $0.00349
+0.00%
$190,449 $13,918
Jul 7, 9 PM $0.00351
+0.00%
$191,657 $13,781
Jul 7, 8 PM $0.00354
+0.00%
$193,089 $13,811
Jul 7, 6 PM $0.00352
-1.98%
$192,357 $14,489
Jul 7, 5 PM $0.00364
+0.05%
$198,387 $15,185
Jul 7, 4 PM $0.00369
-1.20%
$201,575 $14,865
Jul 7, 3 PM $0.00378
-1.26%
$206,218 $17,523
Jul 7, 1 PM $0.00386
+0.59%
$210,594 $17,643
Jul 7, 12 PM $0.00382
+4.83%
$208,519 $17,425
Jul 7, 11 AM $0.0036
+2.62%
$196,371 $15,197
Jul 7, 10 AM $0.0035
+7.03%
$191,260 $13,479
Jul 7, 9 AM $0.00327
+1.44%
$178,450 $11,089
Jul 7, 8 AM $0.00319
-2.69%
$174,221 $9,453
Jul 7, 7 AM $0.00347
+1.71%
$189,373 $7,778
Jul 7, 5 AM $0.00337
+0.00%
$183,754 $6,128
Jul 7, 4 AM $0.00332
+0.00%
$180,951 $6,082
Jul 7, 2 AM $0.00332
+0.00%
$181,361 $6,073
Jul 6, 10 PM $0.00332
+0.00%
$181,462 $6,080
Jul 6, 9 PM $0.00331
+0.01%
$180,782 $6,056
Jul 6, 8 PM $0.00331
+0.18%
$180,492 $6,000
Jul 6, 7 PM $0.00331
+0.00%
$180,410 $5,934
Jul 6, 6 PM $0.00331
+11.69%
$180,397 $4,888
Jul 6, 4 PM $0.00295
+7.14%
$161,251 $3,991
Jul 6, 3 PM $0.00259
+0.53%
$141,343 $757
Jul 5, 1 AM $0.00262
-0.11%
$143,023 $1,540
Jul 3, 1 PM $0.00285
+0.00%
$155,785 $319
Jun 29, 1 PM $0.00301
+0.00%
$164,103 $226
Jun 29, 11 AM $0.00304
+0.00%
$165,876 $1,089
Jun 28, 1 PM $0.00307
+0.00%
$167,694 $1,470
Jun 28, 5 AM $0.00292
+1.36%
$159,289 $1,630
Jun 28, 4 AM $0.00287
+2.33%
$156,818 $1,366
Jun 28, 3 AM $0.00281
+4.87%
$153,262 $752
Jun 27, 11 AM $0.00267
+0.85%
$145,485 $3,919
Jun 26, 5 PM $0.00264
+2.91%
$144,046 $3,819
Jun 25, 11 PM $0.00301
+0.00%
$164,276 $27
Jun 21, 1 AM $0.003
+0.00%
$163,893 $892
Jun 19, 10 AM $0.00285
+0.00%
$155,449 $41
Jun 18, 5 PM $0.00284
+0.00%
$154,873 $302
Jun 18, 6 AM $0.00283
+0.10%
$154,686 $693
Jun 18, 4 AM $0.00282
+0.78%
$153,898 $621
Jun 15, 8 PM $0.00271
+0.00%
$147,995 $217