Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 PM $0.000982
+0.02%
$53,615 $358
Sep 20, 6 PM $0.000982
-0.02%
$53,603 $407
Sep 20, 5 PM $0.000982
+0.00%
$53,615 $403
Sep 20, 4 PM $0.000982
+0.00%
$53,615 $485
Sep 20, 3 PM $0.000982
-0.17%
$53,615 $528
Sep 20, 2 PM $0.000984
+0.00%
$53,708 $490
Sep 20, 1 PM $0.000984
+0.00%
$53,708 $534
Sep 20, 12 PM $0.000984
-3.31%
$53,708 $534
Sep 20, 11 AM $0.00102
+2.63%
$55,546 $575
Sep 20, 10 AM $0.000992
+0.00%
$54,122 $487
Sep 20, 9 AM $0.000992
+0.00%
$54,122 $487
Sep 20, 8 AM $0.000992
+0.00%
$54,122 $491
Sep 20, 7 AM $0.000992
+0.00%
$54,122 $508
Sep 20, 6 AM $0.000992
+0.00%
$54,122 $531
Sep 20, 5 AM $0.000992
+0.00%
$54,122 $712
Sep 20, 4 AM $0.000992
+0.00%
$54,122 $1,031
Sep 20, 3 AM $0.000992
+0.00%
$54,122 $1,031
Sep 20, 2 AM $0.000992
+0.00%
$54,122 $1,034
Sep 20, 1 AM $0.000992
-0.83%
$54,122 $1,061
Sep 20, 12 AM $0.001
-0.71%
$54,575 $1,106
Sep 19, 11 PM $0.00101
-1.20%
$54,966 $1,117
Sep 19, 10 PM $0.00102
-6.39%
$55,635 $1,136
Sep 19, 9 PM $0.00109
+2.16%
$59,432 $859
Sep 19, 8 PM $0.00107
-5.11%
$58,177 $898
Sep 19, 7 PM $0.00112
+20.01%
$61,310 $1,183
Sep 19, 6 PM $0.000936
-6.45%
$51,088 $1,196
Sep 19, 5 PM $0.001
+0.95%
$54,608 $1,263
Sep 19, 4 PM $0.000991
-2.07%
$54,095 $1,297
Sep 19, 3 PM $0.00101
-2.57%
$55,236 $1,382
Sep 19, 2 PM $0.00104
+6.13%
$56,691 $1,816
Sep 19, 1 PM $0.000979
+0.00%
$53,418 $1,794
Sep 19, 12 PM $0.000979
+3.02%
$53,418 $2,204
Sep 19, 11 AM $0.00095
-5.66%
$51,852 $2,177
Sep 19, 10 AM $0.00101
+0.00%
$54,963 $2,167
Sep 19, 9 AM $0.00101
-2.22%
$54,963 $2,184
Sep 19, 8 AM $0.00103
+2.49%
$56,213 $2,180
Sep 19, 7 AM $0.001
+0.00%
$54,845 $2,167
Sep 19, 6 AM $0.001
+2.03%
$54,846 $2,138
Sep 19, 5 AM $0.000985
-2.56%
$53,757 $1,919
Sep 19, 4 AM $0.00101
+0.00%
$55,170 $1,919
Sep 19, 3 AM $0.00101
-1.66%
$55,170 $1,931
Sep 19, 2 AM $0.00103
-2.00%
$56,099 $1,962
Sep 19, 1 AM $0.00105
-4.65%
$57,244 $1,954
Sep 19, 12 AM $0.0011
-4.52%
$60,033 $1,935
Sep 18, 11 PM $0.00115
+17.01%
$62,872 $1,905
Sep 18, 10 PM $0.000985
-20.00%
$53,734 $1,794
Sep 18, 9 PM $0.00123
+26.52%
$67,170 $1,828
Sep 18, 8 PM $0.000973
+0.00%
$53,091 $1,860
Sep 18, 7 PM $0.000973
-0.07%
$53,091 $1,878
Sep 18, 6 PM $0.000973
-0.65%
$53,129 $1,919