Coinranking
Basis Cash Historical Data
BAC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 8, 2024 | $0.00196 | +1.60% | ||
| Dec 7, 2024 | $0.00193 | +3.49% | ||
| Dec 6, 2024 | $0.00187 | +1.24% | ||
| Nov 12, 2024 | $0.00154 | -0.02% | ||
| Nov 11, 2024 | $0.00153 | -1.02% | ||
| Nov 10, 2024 | $0.00155 | +0.11% | ||
| Nov 9, 2024 | $0.00155 | -0.85% | ||
| Nov 7, 2024 | $0.00154 | +0.98% | ||
| Nov 6, 2024 | $0.00154 | -0.07% | ||
| Nov 5, 2024 | $0.00154 | -0.04% | ||
| Oct 23, 2024 | $0.00137 | +0.00% | ||
| Oct 22, 2024 | $0.00137 | +2.00% | ||
| Oct 21, 2024 | $0.00134 | +1.53% | ||
| Oct 20, 2024 | $0.00184 | +0.02% | ||
| Oct 19, 2024 | $0.00184 | +0.09% | ||
| Oct 17, 2024 | $0.00191 | -0.03% | ||
| Oct 16, 2024 | $0.00191 | +0.00% | ||
| Jul 13, 2024 | $0.00211 | +0.15% | ||
| Jul 12, 2024 | $0.00211 | -40.44% | ||
| Apr 29, 2024 | $0.00287 | -0.11% | ||
| Apr 28, 2024 | $0.00287 | -22.17% | ||
| Apr 27, 2024 | $0.00237 | -0.09% | ||
| Apr 26, 2024 | $0.00237 | -32.25% | ||
| Apr 20, 2024 | $0.00433 | +0.20% | ||
| Apr 19, 2024 | $0.00432 | -15.08% | ||
| Apr 6, 2024 | $0.00412 | -0.17% | ||
| Apr 5, 2024 | $0.00413 | -0.05% | ||
| Mar 30, 2024 | $0.00407 | +0.19% | ||
| Mar 29, 2024 | $0.00406 | -0.22% | ||
| Mar 22, 2024 | $0.00425 | -0.26% | ||
| Mar 21, 2024 | $0.00426 | +2.37% | ||
| Mar 19, 2024 | $0.00411 | -0.04% | ||
| Mar 18, 2024 | $0.00411 | -10.37% | ||
| Mar 17, 2024 | $0.00459 | +0.06% | ||
| Mar 12, 2024 | $0.00474 | +0.09% | ||
| Mar 11, 2024 | $0.00473 | +4.48% | ||
| Feb 26, 2024 | $0.00459 | -0.03% | ||
| Feb 25, 2024 | $0.00459 | -13.46% | ||
| Jan 24, 2024 | $0.00432 | -0.01% | ||
| Jan 23, 2024 | $0.00432 | +0.73% | ||
| Jan 22, 2024 | $0.00428 | -2.69% | ||
| Jan 15, 2024 | $0.00454 | +0.17% | ||
| Jan 14, 2024 | $0.00453 | -0.30% | ||
| Jan 6, 2024 | $0.00515 | -0.09% | ||
| Jan 5, 2024 | $0.00516 | +0.70% | ||
| Jan 4, 2024 | $0.00556 | -0.01% | ||
| Jan 3, 2024 | $0.00557 | +9.41% | ||
| Jan 2, 2024 | $0.00509 | +10.77% | ||
| Dec 25, 2023 | $0.00324 | +1.76% | ||
| Dec 24, 2023 | $0.00318 | -0.05% | ||