Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $0.00318
-0.69%
$173,331 $835
Jul 10, 8 PM $0.0032
+1.14%
$174,532 $835
Jul 10, 7 PM $0.00316
+0.00%
$172,567 $834
Jul 10, 6 PM $0.00316
-1.16%
$172,567 $914
Jul 10, 5 PM $0.0032
+2.11%
$174,586 $897
Jul 10, 4 PM $0.00313
+0.00%
$170,984 $898
Jul 10, 3 PM $0.00313
+2.69%
$170,984 $1,319
Jul 10, 2 PM $0.00305
-4.63%
$166,509 $1,470
Jul 10, 1 PM $0.0032
-0.03%
$174,586 $1,475
Jul 10, 12 PM $0.00303
+0.76%
$165,363 $1,267
Jul 10, 11 AM $0.00301
+0.00%
$164,108 $1,674
Jul 10, 10 AM $0.00301
-2.27%
$164,108 $1,681
Jul 10, 9 AM $0.00308
+0.00%
$167,928 $1,660
Jul 10, 8 AM $0.00308
-0.71%
$167,928 $3,925
Jul 10, 7 AM $0.0031
-0.03%
$169,129 $3,902
Jul 10, 6 AM $0.0031
-1.55%
$169,183 $3,900
Jul 10, 5 AM $0.00315
+1.28%
$171,840 $3,879
Jul 10, 4 AM $0.00311
+0.00%
$169,674 $2,010
Jul 10, 3 AM $0.00311
-0.83%
$169,674 $2,110
Jul 10, 2 AM $0.00314
+0.00%
$171,093 $4,437
Jul 10, 1 AM $0.00314
+1.85%
$171,093 $4,476
Jul 10, 12 AM $0.00308
-0.45%
$167,983 $4,554
Jul 9, 11 PM $0.00309
+3.13%
$168,736 $4,593
Jul 9, 10 PM $0.003
+1.70%
$163,622 $3,140
Jul 9, 9 PM $0.00295
-0.20%
$160,888 $3,743
Jul 9, 8 PM $0.00295
-1.57%
$161,215 $4,613
Jul 9, 7 PM $0.003
+3.48%
$163,780 $4,612
Jul 9, 6 PM $0.0029
+0.00%
$158,268 $4,531
Jul 9, 5 PM $0.0029
-2.86%
$158,268 $4,744
Jul 9, 4 PM $0.00299
-0.71%
$162,935 $5,149
Jul 9, 3 PM $0.00301
-4.39%
$164,108 $3,212
Jul 9, 2 PM $0.00315
-0.05%
$171,649 $4,999
Jul 9, 1 PM $0.00315
+0.04%
$171,739 $5,208
Jul 9, 12 PM $0.00315
+0.66%
$171,665 $5,360
Jul 9, 11 AM $0.00312
-0.95%
$170,537 $5,601
Jul 9, 10 AM $0.00315
-0.98%
$172,180 $6,253
Jul 9, 9 AM $0.00319
+2.02%
$173,877 $4,347
Jul 9, 8 AM $0.00312
+0.00%
$170,439 $4,464
Jul 9, 7 AM $0.00312
+0.34%
$170,439 $4,489
Jul 9, 6 AM $0.00311
+0.00%
$169,856 $6,439
Jul 9, 5 AM $0.00311
-2.46%
$169,859 $6,481
Jul 9, 4 AM $0.00319
+4.49%
$174,150 $6,347
Jul 9, 3 AM $0.00305
+0.00%
$166,673 $6,343
Jul 9, 12 AM $0.00305
-1.46%
$166,391 $1,843
Jul 8, 11 PM $0.00309
+0.00%
$168,619 $2,079
Jul 8, 10 PM $0.0031
+0.01%
$169,075 $2,096
Jul 8, 9 PM $0.00312
-2.25%
$170,069 $2,232
Jul 8, 7 PM $0.00321
+0.00%
$175,279 $1,770
Jul 8, 6 PM $0.00322
+0.00%
$175,530 $1,771
Jul 8, 3 PM $0.00322
+0.00%
$175,495 $2,980