Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.00312
+3.79%
$170,329 $599
Jul 12, 9 PM $0.00301
+0.00%
$164,108 $607
Jul 12, 8 PM $0.00301
-3.41%
$164,108 $611
Jul 12, 7 PM $0.00311
-0.26%
$169,893 $626
Jul 12, 6 PM $0.00312
+0.19%
$170,329 $675
Jul 12, 5 PM $0.00312
+0.29%
$170,002 $807
Jul 12, 4 PM $0.00311
+1.70%
$169,511 $799
Jul 12, 3 PM $0.00305
+0.59%
$166,673 $840
Jul 12, 2 PM $0.00304
-1.20%
$165,690 $949
Jul 12, 1 PM $0.00307
+2.19%
$167,710 $1,186
Jul 12, 12 PM $0.00301
+0.00%
$164,108 $1,344
Jul 12, 11 AM $0.00301
+0.00%
$164,108 $1,344
Jul 12, 10 AM $0.00301
-2.08%
$164,108 $1,333
Jul 12, 9 AM $0.00307
-3.88%
$167,601 $1,310
Jul 12, 8 AM $0.00319
-0.17%
$174,368 $1,171
Jul 12, 7 AM $0.0032
+0.52%
$174,671 $1,170
Jul 12, 6 AM $0.00318
+0.32%
$173,768 $1,121
Jul 12, 5 AM $0.00317
+0.09%
$173,222 $1,101
Jul 12, 4 AM $0.00317
+0.14%
$173,059 $1,090
Jul 12, 3 AM $0.00317
-1.87%
$172,820 $986
Jul 12, 2 AM $0.00323
+0.00%
$176,114 $944
Jul 12, 1 AM $0.00323
+2.67%
$176,114 $944
Jul 12, 12 AM $0.00314
+0.00%
$171,530 $893
Jul 11, 11 PM $0.00314
-4.83%
$171,530 $889
Jul 11, 10 PM $0.0033
+3.21%
$180,243 $861
Jul 11, 9 PM $0.0032
-0.19%
$174,641 $842
Jul 11, 8 PM $0.00321
-3.17%
$174,968 $841
Jul 11, 7 PM $0.00321
-2.93%
$175,405 $828
Jul 11, 6 PM $0.0032
+0.13%
$174,859 $773
Jul 11, 5 PM $0.0032
+0.37%
$174,641 $656
Jul 11, 4 PM $0.00319
+2.43%
$173,990 $666
Jul 11, 3 PM $0.00311
+1.80%
$169,859 $576
Jul 11, 2 PM $0.00306
-3.40%
$166,850 $369
Jul 11, 1 PM $0.00316
+4.84%
$172,731 $126
Jul 11, 12 PM $0.00302
+0.00%
$164,763 $117
Jul 11, 11 AM $0.00302
+0.17%
$164,763 $402
Jul 11, 10 AM $0.00301
+0.00%
$164,490 $393
Jul 11, 9 AM $0.00301
+0.00%
$164,490 $423
Jul 11, 8 AM $0.00301
+0.00%
$164,490 $423
Jul 11, 7 AM $0.00301
-4.77%
$164,490 $446
Jul 11, 6 AM $0.00316
+0.00%
$172,731 $433
Jul 11, 5 AM $0.00316
+0.04%
$172,731 $438
Jul 11, 4 AM $0.00316
-0.04%
$172,663 $441
Jul 11, 3 AM $0.00316
+0.09%
$172,731 $432
Jul 11, 2 AM $0.00316
+0.00%
$172,567 $428
Jul 11, 1 AM $0.00316
-0.44%
$172,567 $428
Jul 11, 12 AM $0.00318
+0.00%
$173,331 $425
Jul 10, 11 PM $0.00318
+0.00%
$173,331 $642
Jul 10, 10 PM $0.00318
+0.00%
$173,331 $816
Jul 10, 9 PM $0.00318
-0.69%
$173,331 $835