Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.00272
+0.00%
$148,718 $1,727
Jul 17, 12 AM $0.00272
+0.00%
$148,718 $1,716
Jul 16, 11 PM $0.00272
+0.00%
$148,718 $5,845
Jul 16, 10 PM $0.00272
+0.00%
$148,718 $5,829
Jul 16, 9 PM $0.00272
+0.22%
$148,718 $5,830
Jul 16, 8 PM $0.00272
+0.00%
$148,390 $5,831
Jul 16, 7 PM $0.00272
+1.06%
$148,390 $6,042
Jul 16, 6 PM $0.00269
+0.09%
$146,831 $6,148
Jul 16, 5 PM $0.00269
+1.20%
$146,698 $3,519
Jul 16, 4 PM $0.00266
+0.00%
$144,952 $3,503
Jul 16, 3 PM $0.00266
+0.00%
$144,952 $3,527
Jul 16, 2 PM $0.00266
-2.32%
$144,952 $3,543
Jul 16, 1 PM $0.00272
+1.42%
$148,390 $3,550
Jul 16, 12 PM $0.00268
+0.00%
$146,316 $3,558
Jul 16, 11 AM $0.00268
+0.00%
$146,316 $3,588
Jul 16, 10 AM $0.00268
-0.79%
$146,316 $3,588
Jul 16, 9 AM $0.0027
+0.03%
$147,479 $8,127
Jul 16, 8 AM $0.0027
-2.04%
$147,441 $8,190
Jul 16, 7 AM $0.00276
+1.46%
$150,519 $3,700
Jul 16, 6 AM $0.00272
-8.13%
$148,358 $8,244
Jul 16, 5 AM $0.00296
+0.00%
$161,488 $2,287
Jul 16, 4 AM $0.00296
-1.63%
$161,488 $2,295
Jul 16, 3 AM $0.00301
+1.66%
$164,162 $2,271
Jul 16, 2 AM $0.00296
-2.70%
$161,488 $2,267
Jul 16, 1 AM $0.00304
+0.00%
$165,963 $3,245
Jul 16, 12 AM $0.00304
+0.00%
$165,963 $3,258
Jul 15, 11 PM $0.00304
+0.00%
$165,963 $3,258
Jul 15, 10 PM $0.00304
+0.00%
$165,963 $3,291
Jul 15, 9 PM $0.00304
-0.47%
$165,963 $3,290
Jul 15, 8 PM $0.00306
+2.26%
$166,744 $3,286
Jul 15, 7 PM $0.00299
-3.20%
$163,065 $2,913
Jul 15, 6 PM $0.00309
+12.45%
$168,463 $2,687
Jul 15, 5 PM $0.00276
-3.33%
$150,409 $477
Jul 15, 4 PM $0.00285
+2.19%
$155,594 $485
Jul 15, 3 PM $0.00274
+0.22%
$149,591 $516
Jul 15, 2 PM $0.00274
-3.63%
$149,263 $552
Jul 15, 1 PM $0.00284
+1.76%
$154,885 $601
Jul 15, 12 PM $0.00279
-2.86%
$152,210 $661
Jul 15, 11 AM $0.00287
+0.00%
$156,686 $686
Jul 15, 10 AM $0.00287
+0.00%
$156,686 $741
Jul 15, 9 AM $0.00287
+1.20%
$156,686 $789
Jul 15, 8 AM $0.00274
+0.00%
$149,263 $751
Jul 15, 7 AM $0.00274
+0.00%
$149,263 $686
Jul 15, 6 AM $0.00274
+0.00%
$149,263 $678
Jul 15, 5 AM $0.00274
+0.00%
$149,263 $671
Jul 15, 4 AM $0.00274
+0.00%
$149,263 $663
Jul 15, 3 AM $0.00274
+0.00%
$149,263 $668
Jul 15, 2 AM $0.00274
-1.23%
$149,263 $672
Jul 15, 1 AM $0.00277
+1.24%
$151,119 $648
Jul 15, 12 AM $0.00274
+0.00%
$149,263 $823