Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.00275
+0.00%
$149,973 $677
Jul 19, 1 AM $0.00275
+0.00%
$149,973 $684
Jul 19, 12 AM $0.00275
+0.00%
$149,973 $684
Jul 18, 11 PM $0.00275
+0.30%
$149,973 $684
Jul 18, 10 PM $0.00274
-0.30%
$149,528 $684
Jul 18, 9 PM $0.00275
+5.45%
$149,973 $637
Jul 18, 8 PM $0.00261
+0.00%
$142,223 $577
Jul 18, 7 PM $0.00261
+0.00%
$142,223 $577
Jul 18, 6 PM $0.00261
-5.34%
$142,223 $578
Jul 18, 5 PM $0.00275
+5.64%
$150,246 $568
Jul 18, 4 PM $0.00261
-1.62%
$142,223 $777
Jul 18, 3 PM $0.00265
-0.11%
$144,570 $712
Jul 18, 2 PM $0.00265
+0.00%
$144,734 $1,285
Jul 18, 1 PM $0.00265
+0.00%
$144,734 $2,132
Jul 18, 12 PM $0.00265
+1.80%
$144,734 $2,877
Jul 18, 11 AM $0.00261
+0.00%
$142,169 $2,830
Jul 18, 10 AM $0.00261
+0.00%
$142,169 $2,836
Jul 18, 9 AM $0.00261
+0.00%
$142,169 $2,836
Jul 18, 8 AM $0.00261
-3.40%
$142,169 $2,755
Jul 18, 7 AM $0.0027
+2.49%
$147,167 $2,637
Jul 18, 6 AM $0.00263
+0.73%
$143,587 $1,933
Jul 18, 5 AM $0.00261
-3.47%
$142,551 $1,865
Jul 18, 4 AM $0.00271
+0.00%
$147,681 $1,848
Jul 18, 3 AM $0.00271
+0.00%
$147,681 $1,848
Jul 18, 2 AM $0.00271
+5.01%
$147,681 $1,852
Jul 18, 1 AM $0.00258
+0.00%
$140,640 $1,879
Jul 18, 12 AM $0.00258
+0.00%
$140,640 $1,890
Jul 17, 11 PM $0.00258
+0.00%
$140,640 $1,910
Jul 17, 10 PM $0.00258
+0.00%
$140,640 $2,384
Jul 17, 9 PM $0.00258
+0.00%
$140,640 $2,356
Jul 17, 8 PM $0.00258
+0.00%
$140,640 $2,360
Jul 17, 7 PM $0.00258
-0.08%
$140,640 $2,360
Jul 17, 6 PM $0.00258
+0.29%
$140,750 $2,363
Jul 17, 5 PM $0.00257
-1.05%
$140,349 $2,437
Jul 17, 4 PM $0.0026
-0.72%
$141,841 $2,135
Jul 17, 3 PM $0.00262
-3.29%
$142,876 $2,135
Jul 17, 2 PM $0.00271
+8.03%
$147,744 $1,480
Jul 17, 1 PM $0.00251
-5.51%
$136,766 $337
Jul 17, 12 PM $0.00265
+0.00%
$144,734 $281
Jul 17, 11 AM $0.00265
+0.08%
$144,734 $281
Jul 17, 10 AM $0.00265
+0.00%
$144,624 $275
Jul 17, 9 AM $0.00265
+0.00%
$144,624 $292
Jul 17, 8 AM $0.00265
-1.34%
$144,624 $319
Jul 17, 7 AM $0.00269
-1.07%
$146,589 $331
Jul 17, 6 AM $0.00271
+0.93%
$148,172 $321
Jul 17, 5 AM $0.00269
+0.00%
$146,807 $1,721
Jul 17, 4 AM $0.00269
+0.00%
$146,807 $1,721
Jul 17, 3 AM $0.00269
+1.32%
$146,807 $1,745
Jul 17, 2 AM $0.00265
-2.57%
$144,897 $1,753
Jul 17, 1 AM $0.00272
+0.00%
$148,718 $1,727