Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $0.00262
+0.00%
$142,878 $2,135
Jul 21, 3 AM $0.00262
+0.00%
$142,878 $2,135
Jul 21, 2 AM $0.00262
+0.27%
$142,878 $2,135
Jul 21, 1 AM $0.00261
+0.04%
$142,496 $2,127
Jul 21, 12 AM $0.00261
-1.45%
$142,441 $2,122
Jul 20, 11 PM $0.00265
-3.24%
$144,530 $2,117
Jul 20, 10 PM $0.00274
+0.00%
$149,372 $241
Jul 20, 9 PM $0.00274
+0.00%
$149,372 $251
Jul 20, 8 PM $0.00274
+0.00%
$149,372 $251
Jul 20, 7 PM $0.00274
+4.31%
$149,372 $255
Jul 20, 6 PM $0.00262
-3.88%
$143,205 $245
Jul 20, 5 PM $0.00273
+2.44%
$148,990 $142
Jul 20, 4 PM $0.00266
+1.60%
$145,443 $131
Jul 20, 3 PM $0.00262
+0.00%
$143,151 $128
Jul 20, 2 PM $0.00262
+0.00%
$143,151 $159
Jul 20, 1 PM $0.00262
+0.00%
$143,151 $188
Jul 20, 12 PM $0.00262
+0.00%
$143,151 $481
Jul 20, 11 AM $0.00262
-0.19%
$143,151 $532
Jul 20, 10 AM $0.00263
+0.23%
$143,424 $513
Jul 20, 9 AM $0.00262
+0.69%
$143,096 $512
Jul 20, 8 AM $0.0026
+0.00%
$142,114 $500
Jul 20, 7 AM $0.0026
+0.00%
$142,114 $500
Jul 20, 6 AM $0.0026
+0.00%
$142,114 $501
Jul 20, 5 AM $0.0026
-0.31%
$142,114 $501
Jul 20, 4 AM $0.00261
+0.00%
$142,551 $501
Jul 20, 3 AM $0.00261
+0.00%
$142,551 $501
Jul 20, 2 AM $0.00261
+0.00%
$142,551 $501
Jul 20, 1 AM $0.00261
+0.00%
$142,551 $501
Jul 20, 12 AM $0.00261
+0.19%
$142,551 $501
Jul 19, 11 PM $0.00261
-3.23%
$142,278 $500
Jul 19, 10 PM $0.00269
+3.46%
$147,026 $494
Jul 19, 9 PM $0.0026
+0.00%
$142,114 $483
Jul 19, 8 PM $0.0026
-0.38%
$142,114 $543
Jul 19, 7 PM $0.00261
-2.93%
$142,660 $540
Jul 19, 6 PM $0.00269
+3.10%
$146,971 $536
Jul 19, 5 PM $0.00261
+0.27%
$142,551 $539
Jul 19, 4 PM $0.00261
-1.03%
$142,169 $596
Jul 19, 3 PM $0.00263
-0.90%
$143,642 $642
Jul 19, 2 PM $0.00266
-3.17%
$144,952 $614
Jul 19, 1 PM $0.00274
+3.94%
$149,700 $580
Jul 19, 12 PM $0.00264
-0.53%
$144,024 $288
Jul 19, 11 AM $0.00265
+0.49%
$144,788 $277
Jul 19, 10 AM $0.00264
+0.04%
$144,079 $261
Jul 19, 9 AM $0.00264
+0.00%
$144,024 $259
Jul 19, 8 AM $0.00264
+0.00%
$144,024 $340
Jul 19, 7 AM $0.00264
-3.86%
$144,024 $462
Jul 19, 6 AM $0.00275
+0.00%
$149,809 $518
Jul 19, 5 AM $0.00275
-0.11%
$149,809 $594
Jul 19, 4 AM $0.00275
+0.00%
$149,973 $602
Jul 19, 3 AM $0.00275
+0.00%
$149,973 $677