Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $0.00267
+0.00%
$145,552 $176
Jul 23, 4 AM $0.00267
+0.00%
$145,552 $176
Jul 23, 3 AM $0.00267
+2.50%
$145,552 $176
Jul 23, 2 AM $0.0026
+0.00%
$142,005 $166
Jul 23, 1 AM $0.0026
+0.00%
$142,005 $166
Jul 23, 12 AM $0.0026
+0.00%
$142,005 $183
Jul 22, 11 PM $0.0026
+0.00%
$142,005 $183
Jul 22, 10 PM $0.0026
+0.00%
$142,005 $189
Jul 22, 9 PM $0.0026
+0.00%
$142,005 $211
Jul 22, 8 PM $0.0026
+0.00%
$142,005 $211
Jul 22, 7 PM $0.0026
-3.24%
$142,005 $211
Jul 22, 6 PM $0.00269
+0.00%
$146,753 $187
Jul 22, 5 PM $0.00269
+0.00%
$146,753 $191
Jul 22, 4 PM $0.00269
+0.00%
$146,753 $191
Jul 22, 3 PM $0.00269
+3.30%
$146,753 $191
Jul 22, 2 PM $0.0026
+0.04%
$142,059 $267
Jul 22, 1 PM $0.0026
+0.00%
$142,005 $264
Jul 22, 12 PM $0.0026
+0.00%
$142,005 $264
Jul 22, 11 AM $0.0026
+0.00%
$142,005 $264
Jul 22, 10 AM $0.0026
+0.00%
$142,005 $264
Jul 22, 9 AM $0.0026
-0.04%
$142,005 $264
Jul 22, 8 AM $0.0026
+0.00%
$142,059 $205
Jul 22, 7 AM $0.0026
-0.04%
$142,059 $360
Jul 22, 6 AM $0.0026
+0.00%
$142,114 $329
Jul 22, 5 AM $0.0026
+0.00%
$142,114 $445
Jul 22, 4 AM $0.0026
+0.00%
$142,114 $458
Jul 22, 3 AM $0.0026
+0.00%
$142,114 $458
Jul 22, 2 AM $0.0026
+0.00%
$142,114 $458
Jul 22, 1 AM $0.0026
-0.08%
$142,114 $465
Jul 22, 12 AM $0.00261
+0.00%
$142,223 $454
Jul 21, 11 PM $0.00261
-0.27%
$142,223 $459
Jul 21, 10 PM $0.00261
-0.11%
$142,605 $1,781
Jul 21, 9 PM $0.00262
+0.00%
$142,769 $1,759
Jul 21, 8 PM $0.00262
+0.00%
$142,769 $1,759
Jul 21, 7 PM $0.00262
+0.00%
$142,769 $1,759
Jul 21, 6 PM $0.00262
-0.83%
$142,769 $1,772
Jul 21, 5 PM $0.00264
+0.00%
$143,970 $1,881
Jul 21, 4 PM $0.00264
+0.00%
$143,970 $1,895
Jul 21, 3 PM $0.00264
-1.35%
$143,970 $1,918
Jul 21, 2 PM $0.00267
+1.83%
$145,934 $1,815
Jul 21, 1 PM $0.00263
+0.00%
$143,315 $1,816
Jul 21, 12 PM $0.00263
+0.00%
$143,315 $1,816
Jul 21, 11 AM $0.00263
+0.00%
$143,315 $1,823
Jul 21, 10 AM $0.00263
+0.00%
$143,315 $1,858
Jul 21, 9 AM $0.00263
-0.68%
$143,315 $1,860
Jul 21, 8 AM $0.00264
-2.11%
$144,300 $2,573
Jul 21, 7 AM $0.0027
+0.02%
$147,408 $2,295
Jul 21, 6 AM $0.0027
+3.26%
$147,374 $2,286
Jul 21, 5 AM $0.00262
-0.11%
$142,714 $1,582
Jul 21, 4 AM $0.00262
+0.00%
$142,878 $2,135