Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.00227
+0.00%
$123,722 $599
Jul 27, 7 AM $0.00227
-2.32%
$123,722 $1,035
Jul 27, 6 AM $0.00232
+2.38%
$126,664 $1,035
Jul 27, 5 AM $0.00227
+0.00%
$123,722 $599
Jul 27, 4 AM $0.00227
+0.00%
$123,722 $607
Jul 27, 3 AM $0.00227
+0.00%
$123,722 $1,492
Jul 27, 2 AM $0.00227
+0.00%
$123,722 $1,492
Jul 27, 1 AM $0.00227
+0.76%
$123,722 $1,908
Jul 27, 12 AM $0.00225
+0.00%
$122,794 $2,006
Jul 26, 11 PM $0.00225
-2.66%
$122,794 $2,008
Jul 26, 10 PM $0.00231
+2.41%
$126,150 $2,008
Jul 26, 9 PM $0.00226
+0.00%
$123,176 $1,819
Jul 26, 8 PM $0.00226
+0.31%
$123,176 $1,819
Jul 26, 7 PM $0.00225
+0.00%
$122,794 $1,820
Jul 26, 6 PM $0.00236
-0.43%
$128,982 $1,818
Jul 26, 5 PM $0.00237
-2.29%
$129,535 $1,669
Jul 26, 4 PM $0.00243
+0.88%
$132,569 $1,021
Jul 26, 3 PM $0.00241
+0.00%
$131,417 $566
Jul 26, 2 PM $0.00241
+0.00%
$131,417 $566
Jul 26, 1 PM $0.00241
+0.00%
$131,417 $566
Jul 26, 12 PM $0.00241
+0.00%
$131,417 $566
Jul 26, 11 AM $0.00241
+0.00%
$131,417 $568
Jul 26, 10 AM $0.00241
+0.00%
$131,417 $568
Jul 26, 9 AM $0.00241
+0.00%
$131,417 $568
Jul 26, 8 AM $0.00241
+0.00%
$131,417 $568
Jul 26, 7 AM $0.00241
+0.00%
$131,417 $844
Jul 26, 6 AM $0.00241
+0.00%
$131,417 $844
Jul 26, 5 AM $0.00241
+0.00%
$131,417 $844
Jul 26, 4 AM $0.00241
-0.04%
$131,417 $836
Jul 26, 3 AM $0.00241
-0.77%
$131,472 $801
Jul 26, 2 AM $0.00243
+0.73%
$132,488 $801
Jul 26, 1 AM $0.00241
-3.64%
$131,526 $111
Jul 26, 12 AM $0.0025
-0.28%
$136,493 $10
Jul 25, 11 PM $0.00251
-0.07%
$136,875 $11
Jul 25, 10 PM $0.00251
+0.07%
$136,970 $13
Jul 25, 9 PM $0.00251
+0.00%
$136,875 $12
Jul 25, 8 PM $0.00251
+0.28%
$136,875 $25
Jul 25, 7 PM $0.0025
+0.00%
$136,493 $24
Jul 25, 6 PM $0.0025
+0.00%
$136,493 $48
Jul 25, 5 PM $0.0025
-0.32%
$136,493 $48
Jul 25, 4 PM $0.00251
+0.00%
$136,929 $47
Jul 25, 3 PM $0.00251
+0.00%
$136,929 $47
Jul 25, 2 PM $0.00251
+0.00%
$136,929 $47
Jul 25, 1 PM $0.00251
+0.00%
$136,929 $69
Jul 25, 12 PM $0.00251
-0.32%
$136,929 $75
Jul 25, 11 AM $0.00252
+0.00%
$137,366 $74
Jul 25, 10 AM $0.00252
+0.00%
$137,366 $74
Jul 25, 9 AM $0.00252
+0.00%
$137,366 $74
Jul 25, 8 AM $0.00252
+0.00%
$137,366 $74
Jul 25, 7 AM $0.00252
+0.00%
$137,366 $73