Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 AM $0.00214
+0.00%
$116,736 $11
Jul 29, 8 AM $0.00214
+0.00%
$116,736 $59
Jul 29, 7 AM $0.00214
+0.00%
$116,736 $119
Jul 29, 6 AM $0.00214
+0.00%
$116,736 $179
Jul 29, 5 AM $0.00214
+0.00%
$116,736 $211
Jul 29, 4 AM $0.00214
+0.00%
$116,736 $211
Jul 29, 3 AM $0.00214
+0.00%
$116,736 $213
Jul 29, 2 AM $0.00214
+0.00%
$116,736 $213
Jul 29, 1 AM $0.00214
+0.00%
$116,736 $213
Jul 29, 12 AM $0.00214
+0.00%
$116,736 $213
Jul 28, 11 PM $0.00214
+0.00%
$116,736 $213
Jul 28, 10 PM $0.00214
+0.00%
$116,736 $213
Jul 28, 9 PM $0.00214
+0.00%
$116,736 $213
Jul 28, 8 PM $0.00214
+0.00%
$116,736 $213
Jul 28, 7 PM $0.00214
+0.05%
$116,736 $215
Jul 28, 6 PM $0.00214
+0.00%
$116,682 $215
Jul 28, 5 PM $0.00214
+0.00%
$116,682 $229
Jul 28, 4 PM $0.00214
+0.00%
$116,682 $229
Jul 28, 3 PM $0.00214
+0.00%
$116,682 $229
Jul 28, 2 PM $0.00214
+0.00%
$116,682 $229
Jul 28, 1 PM $0.00214
-0.05%
$116,682 $256
Jul 28, 12 PM $0.00214
+0.00%
$116,736 $503
Jul 28, 11 AM $0.00214
-1.50%
$116,736 $2,356
Jul 28, 10 AM $0.00217
+0.00%
$118,516 $2,356
Jul 28, 9 AM $0.00217
+1.24%
$118,516 $2,356
Jul 28, 8 AM $0.00215
+0.00%
$117,064 $1,472
Jul 28, 7 AM $0.00215
-0.33%
$117,064 $1,412
Jul 28, 6 AM $0.00215
-1.98%
$117,446 $2,187
Jul 28, 5 AM $0.0022
+2.02%
$119,814 $2,155
Jul 28, 4 AM $0.00215
+0.28%
$117,446 $2,154
Jul 28, 3 AM $0.00215
-2.08%
$117,118 $2,153
Jul 28, 2 AM $0.00219
+2.12%
$119,600 $2,153
Jul 28, 1 AM $0.00215
+0.00%
$117,118 $2,212
Jul 28, 12 AM $0.00215
+0.00%
$117,118 $2,214
Jul 27, 11 PM $0.00215
+0.00%
$117,118 $2,214
Jul 27, 10 PM $0.00215
-2.09%
$117,118 $2,214
Jul 27, 9 PM $0.00219
+2.13%
$119,615 $2,273
Jul 27, 8 PM $0.00215
+0.00%
$117,118 $1,380
Jul 27, 7 PM $0.00215
-0.60%
$117,118 $1,380
Jul 27, 6 PM $0.00216
+0.51%
$117,828 $2,412
Jul 27, 5 PM $0.00215
+0.00%
$117,228 $2,470
Jul 27, 4 PM $0.00215
+0.00%
$117,228 $2,896
Jul 27, 3 PM $0.00215
+0.00%
$117,228 $2,935
Jul 27, 2 PM $0.00215
-4.00%
$117,228 $2,935
Jul 27, 1 PM $0.00224
+4.39%
$122,110 $2,908
Jul 27, 12 PM $0.00214
-5.45%
$116,981 $2,395
Jul 27, 11 AM $0.00227
+0.00%
$123,722 $599
Jul 27, 10 AM $0.00227
+0.00%
$123,722 $599
Jul 27, 9 AM $0.00227
+0.00%
$123,722 $599
Jul 27, 8 AM $0.00227
+0.00%
$123,722 $599