Coinranking
Basis Cash Historical Data
BAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18 | $0.00407 | -4.04% | ||
| Jul 11 | $0.00424 | +9.10% | ||
| Jul 4 | $0.00389 | +6.24% | ||
| Jun 27 | $0.00375 | -38.58% | ||
| Jun 20 | $0.0061 | -7.06% | ||
| Jun 13 | $0.00657 | +3.55% | ||
| Jun 6 | $0.00634 | -29.48% | ||
| May 30 | $0.00759 | +6.45% | ||
| May 23 | $0.00713 | -9.71% | ||
| May 16 | $0.00764 | +0.05% | ||
| May 9 | $0.00764 | -0.80% | ||
| May 2 | $0.0079 | -16.16% | ||
| Apr 25 | $0.00942 | -7.32% | ||
| Apr 18 | $0.0102 | -6.18% | ||
| Apr 11 | $0.0108 | -1.59% | ||
| Apr 4 | $0.011 | -19.71% | ||
| Mar 28 | $0.0137 | -25.82% | ||
| Mar 21 | $0.0185 | -5.35% | ||
| Mar 14 | $0.0195 | -6.67% | ||
| Mar 7 | $0.0209 | -6.83% | ||
| Feb 28 | $0.0225 | -1.29% | ||
| Feb 21 | $0.0228 | -6.60% | ||
| Feb 14 | $0.0244 | -6.40% | ||
| Feb 7 | $0.0261 | +11.38% | ||
| Jan 31 | $0.0234 | +7.69% | ||
| Jan 24 | $0.0217 | -7.60% | ||
| Jan 17 | $0.0222 | -18.53% | ||
| Jan 10 | $0.0272 | -2.07% | ||
| Jan 3 | $0.0278 | +5.21% | ||
| Dec 27 | $0.0264 | -0.45% | ||